Waggle Network Historical Data

WAG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000222
+0.29%
$ 22,177 $ 11,383
Dec 19, 7 AM $ 0.000221
+0.70%
$ 22,113 $ 11,409
Dec 19, 6 AM $ 0.00022
-0.25%
$ 21,959 $ 11,593
Dec 19, 5 AM $ 0.00022
-0.03%
$ 22,013 $ 11,610
Dec 19, 4 AM $ 0.00022
+0.27%
$ 22,019 $ 11,540
Dec 19, 3 AM $ 0.00022
-0.24%
$ 22,020 $ 11,451
Dec 18, 5 PM $ 0.000242
+0.00%
$ 24,193 $ 11,613
Dec 18, 4 PM $ 0.000242
-0.22%
$ 24,193 $ 11,632
Dec 18, 3 PM $ 0.000243
+0.22%
$ 24,245 $ 11,953
Dec 18, 2 PM $ 0.000242
+0.00%
$ 24,193 $ 12,062
Dec 18, 1 PM $ 0.000242
+0.00%
$ 24,193 $ 12,106
Dec 18, 10 AM $ 0.000243
+0.00%
$ 24,273 $ 12,243
Dec 18, 9 AM $ 0.000243
-0.07%
$ 24,323 $ 13,192
Dec 18, 8 AM $ 0.000243
+0.20%
$ 24,340 $ 26,243
Dec 18, 7 AM $ 0.000243
+0.08%
$ 24,292 $ 26,258
Download