Waggle Network Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000501
-7.91%
$ 182,124 $ 2,717
Feb 16, 2025 $ 0.000545
-24.04%
$ 197,776 $ 12,902
Feb 15, 2025 $ 0.000768
+77.10%
$ 278,869 $ 91,520
Feb 14, 2025 $ 0.000434
-1.19%
$ 157,465 $ 23
Feb 13, 2025 $ 0.000439
-8.79%
$ 159,354 $ 658
Feb 12, 2025 $ 0.000481
+0.00%
$ 174,715 $ 475
Feb 11, 2025 $ 0.000481
-2.04%
$ 174,715 $ 297
Feb 10, 2025 $ 0.000491
+2.10%
$ 178,347 $ 1,204
Feb 9, 2025 $ 0.000481
-9.76%
$ 174,679 $ 638
Feb 8, 2025 $ 0.000533
+7.01%
$ 193,563 $ 639
Feb 7, 2025 $ 0.000498
-6.71%
$ 180,889 $ 171
Feb 6, 2025 $ 0.000534
+7.19%
$ 193,890 $ 1,892
Feb 5, 2025 $ 0.000498
+3.53%
$ 180,889 $ 24
Feb 4, 2025 $ 0.000481
-0.04%
$ 174,715 $ 5
Feb 3, 2025 $ 0.000481
+3.33%
$ 174,788 $ 931
Feb 2, 2025 $ 0.000466
+0.24%
$ 169,159 $ 523
Feb 1, 2025 $ 0.000465
+0.00%
$ 168,759 $ 68
Jan 31, 2025 $ 0.000465
-3.41%
$ 168,759 $ 78
Jan 30, 2025 $ 0.000481
+20.24%
$ 174,715 $ 511
Jan 29, 2025 $ 0.0004
-7.73%
$ 145,299 $ 61
Jan 28, 2025 $ 0.000434
-3.41%
$ 157,465 $ 52
Jan 27, 2025 $ 0.000449
-1.47%
$ 163,021 $ 146
Jan 26, 2025 $ 0.000456
-10.30%
$ 165,455 $ 2,089
Jan 25, 2025 $ 0.000508
+6.43%
$ 184,448 $ 33
Jan 24, 2025 $ 0.000477
+0.00%
$ 173,299 $ 62
Jan 23, 2025 $ 0.000477
-9.86%
$ 173,299 $ 209
Jan 22, 2025 $ 0.000422
-6.95%
$ 153,107 $ 121
Jan 21, 2025 $ 0.000453
-1.56%
$ 164,547 $ 1,739
Jan 20, 2025 $ 0.00046
+0.00%
$ 167,161 $ 500
Jan 19, 2025 $ 0.00046
-4.60%
$ 167,161 $ 584
Jan 18, 2025 $ 0.000483
-3.03%
$ 175,224 $ 170
Jan 17, 2025 $ 0.000498
-9.53%
$ 180,707 $ 844
Jan 16, 2025 $ 0.00055
+6.82%
$ 199,737 $ 224
Jan 15, 2025 $ 0.000515
+3.19%
$ 186,990 $ 57
Jan 14, 2025 $ 0.000499
-5.74%
$ 181,216 $ 43
Jan 13, 2025 $ 0.000529
+3.16%
$ 192,256 $ 59
Jan 12, 2025 $ 0.000513
-3.06%
$ 186,373 $ 402
Jan 11, 2025 $ 0.000498
-11.63%
$ 180,780 $ 1,009
Jan 10, 2025 $ 0.000599
+3.17%
$ 217,597 $ 2,337
Jan 9, 2025 $ 0.000581
+8.54%
$ 210,919 $ 2,121
Jan 8, 2025 $ 0.000535
-12.24%
$ 194,329 $ 8,186
Jan 7, 2025 $ 0.00061
+1.62%
$ 221,427 $ 166
Jan 6, 2025 $ 0.0006
-2.61%
$ 217,895 $ 271
Jan 5, 2025 $ 0.000616
-4.14%
$ 223,741 $ 361
Jan 4, 2025 $ 0.000626
-10.57%
$ 227,331 $ 658
Jan 3, 2025 $ 0.0007
+10.21%
$ 254,210 $ 213
Jan 2, 2025 $ 0.000635
+0.81%
$ 230,669 $ 490
Jan 1, 2025 $ 0.00063
+0.00%
$ 228,826 $ 90
Dec 31, 2024 $ 0.00063
-5.59%
$ 228,826 $ 78
Dec 30, 2024 $ 0.000667
+4.67%
$ 242,371 $ 93