Waggle Network Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000644
-0.18%
$ 64,399 $ 10,609
Apr 6, 8 AM $ 0.000645
+2.74%
$ 64,515 $ 10,596
Apr 6, 7 AM $ 0.000628
-4.08%
$ 62,798 $ 10,695
Apr 6, 6 AM $ 0.000655
+0.65%
$ 65,469 $ 10,481
Apr 6, 5 AM $ 0.000651
-0.70%
$ 65,049 $ 10,444
Apr 6, 4 AM $ 0.000655
+2.53%
$ 65,509 $ 10,420
Apr 6, 3 AM $ 0.000638
-3.60%
$ 63,759 $ 10,418
Apr 6, 2 AM $ 0.000662
-0.08%
$ 66,139 $ 10,462
Apr 6, 1 AM $ 0.000606
+0.00%
$ 60,575 $ 10,493
Apr 6, 12 AM $ 0.000606
-0.22%
$ 60,575 $ 10,508
Apr 5, 11 PM $ 0.000606
+0.01%
$ 60,580 $ 10,585
Apr 5, 10 PM $ 0.000606
+1.64%
$ 60,576 $ 10,568
Apr 5, 9 PM $ 0.000596
+1.83%
$ 59,600 $ 10,412
Apr 5, 8 PM $ 0.000585
-0.01%
$ 58,531 $ 10,415
Apr 5, 7 PM $ 0.000586
-2.60%
$ 58,535 $ 10,387
Apr 5, 6 PM $ 0.000601
-0.41%
$ 60,101 $ 10,337
Apr 5, 5 PM $ 0.000604
+3.52%
$ 60,346 $ 10,274
Apr 5, 4 PM $ 0.000583
-3.63%
$ 58,293 $ 10,132
Apr 5, 3 PM $ 0.000605
+0.01%
$ 60,491 $ 10,151
Apr 5, 2 PM $ 0.000605
-0.01%
$ 60,486 $ 10,143
Apr 5, 1 PM $ 0.000605
+0.01%
$ 60,491 $ 9,954
Apr 5, 12 PM $ 0.000605
-0.59%
$ 60,486 $ 9,900
Apr 5, 11 AM $ 0.000609
+0.01%
$ 60,846 $ 9,967
Apr 5, 10 AM $ 0.000607
+6.06%
$ 60,710 $ 9,937
Apr 5, 9 AM $ 0.000573
+0.05%
$ 57,242 $ 9,927
Apr 5, 8 AM $ 0.000572
-0.35%
$ 57,212 $ 9,887
Apr 5, 7 AM $ 0.000574
-3.25%
$ 57,412 $ 9,732
Apr 5, 6 AM $ 0.000592
-0.21%
$ 59,218 $ 9,819
Apr 5, 5 AM $ 0.000594
-2.21%
$ 59,341 $ 9,915
Apr 5, 4 AM $ 0.000607
+0.00%
$ 60,680 $ 9,913
Apr 5, 3 AM $ 0.000607
-0.22%
$ 60,680 $ 10,056
Apr 5, 2 AM $ 0.000608
+5.92%
$ 60,812 $ 10,031
Apr 5, 1 AM $ 0.000574
-0.48%
$ 57,412 $ 9,989
Apr 5, 12 AM $ 0.000577
-0.15%
$ 57,691 $ 9,990
Apr 4, 11 PM $ 0.000578
+0.22%
$ 57,781 $ 9,848
Apr 4, 10 PM $ 0.000577
-0.22%
$ 57,651 $ 9,989
Apr 4, 9 PM $ 0.000578
+0.00%
$ 57,781 $ 10,018
Apr 4, 8 PM $ 0.000578
+0.22%
$ 57,781 $ 10,025
Apr 4, 7 PM $ 0.000577
+0.00%
$ 57,651 $ 9,977
Apr 4, 6 PM $ 0.000577
+0.00%
$ 57,651 $ 10,025
Apr 4, 5 PM $ 0.000577
-0.26%
$ 57,651 $ 9,901
Apr 4, 4 PM $ 0.000578
-0.26%
$ 57,801 $ 10,017
Apr 4, 3 PM $ 0.00058
-2.43%
$ 57,950 $ 10,020
Apr 4, 2 PM $ 0.000594
-2.30%
$ 59,391 $ 9,984
Apr 4, 1 PM $ 0.000608
+0.41%
$ 60,790 $ 10,311
Apr 4, 12 PM $ 0.000604
+0.51%
$ 60,401 $ 10,414
Apr 4, 11 AM $ 0.000601
+0.68%
$ 60,092 $ 10,440
Apr 4, 10 AM $ 0.000597
+0.09%
$ 59,686 $ 10,550
Apr 4, 9 AM $ 0.000596
+0.95%
$ 59,631 $ 10,547
Apr 4, 8 AM $ 0.000591
+1.53%
$ 59,070 $ 10,544