Waggle Network Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.000232
+5.26%
$ 23,213 $ 206
Aug 3, 7 AM $ 0.000221
+0.00%
$ 22,053 $ 207
Aug 3, 6 AM $ 0.000221
+0.32%
$ 22,053 $ 217
Aug 3, 5 AM $ 0.00022
-3.26%
$ 21,983 $ 209
Aug 3, 4 AM $ 0.000227
+3.37%
$ 22,723 $ 215
Aug 3, 3 AM $ 0.00022
-0.36%
$ 21,983 $ 175
Aug 3, 2 AM $ 0.000221
+0.41%
$ 22,063 $ 251
Aug 3, 1 AM $ 0.00022
+0.00%
$ 21,973 $ 281
Aug 3, 12 AM $ 0.00022
+0.00%
$ 21,973 $ 341
Aug 2, 11 PM $ 0.00022
+0.00%
$ 21,973 $ 386
Aug 2, 10 PM $ 0.00022
-0.81%
$ 21,973 $ 425
Aug 2, 9 PM $ 0.000222
+0.00%
$ 22,153 $ 399
Aug 2, 8 PM $ 0.000222
-3.19%
$ 22,153 $ 399
Aug 2, 7 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 6 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 5 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 4 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 3 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 2 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 1 PM $ 0.000229
+0.00%
$ 22,883 $ 387
Aug 2, 12 PM $ 0.000229
+3.29%
$ 22,883 $ 387
Aug 2, 11 AM $ 0.000222
+0.00%
$ 22,153 $ 367
Aug 2, 10 AM $ 0.000222
+0.00%
$ 22,153 $ 383
Aug 2, 9 AM $ 0.000222
+0.00%
$ 22,153 $ 399
Aug 2, 8 AM $ 0.000222
-2.51%
$ 22,153 $ 399
Aug 2, 7 AM $ 0.000227
+5.33%
$ 22,723 $ 377
Aug 2, 6 AM $ 0.000216
-0.60%
$ 21,573 $ 355
Aug 2, 5 AM $ 0.000217
+6.42%
$ 21,703 $ 347
Aug 2, 4 AM $ 0.000204
+0.05%
$ 20,393 $ 337
Aug 2, 3 AM $ 0.000204
-1.07%
$ 20,383 $ 305
Aug 2, 2 AM $ 0.000206
-2.32%
$ 20,603 $ 220
Aug 2, 1 AM $ 0.000211
-6.31%
$ 21,093 $ 190
Aug 2, 12 AM $ 0.000225
-1.57%
$ 22,513 $ 130
Aug 1, 11 PM $ 0.000229
-1.63%
$ 22,873 $ 85
Aug 1, 10 PM $ 0.000233
+0.00%
$ 23,253 $ 46
Aug 1, 9 PM $ 0.000233
+0.00%
$ 23,253 $ 50
Aug 1, 8 PM $ 0.000233
+0.00%
$ 23,253 $ 50
Aug 1, 7 PM $ 0.000233
+0.00%
$ 23,253 $ 50
Aug 1, 6 PM $ 0.000233
+0.00%
$ 23,253 $ 53
Aug 1, 5 PM $ 0.000233
+0.00%
$ 23,253 $ 67
Aug 1, 4 PM $ 0.000233
+0.00%
$ 23,253 $ 67
Aug 1, 3 PM $ 0.000233
+0.00%
$ 23,253 $ 67
Aug 1, 2 PM $ 0.000233
+0.00%
$ 23,253 $ 67
Aug 1, 1 PM $ 0.000233
+0.00%
$ 23,253 $ 67
Aug 1, 12 PM $ 0.000233
+0.00%
$ 23,253 $ 70
Aug 1, 11 AM $ 0.000233
+0.00%
$ 23,253 $ 70
Aug 1, 10 AM $ 0.000233
+0.26%
$ 23,253 $ 54
Aug 1, 9 AM $ 0.000232
+0.00%
$ 23,193 $ 38
Aug 1, 8 AM $ 0.000232
+0.00%
$ 23,193 $ 47
Aug 1, 7 AM $ 0.000232
+0.00%
$ 23,193 $ 75