Waggle Network Historical Data

WAG Page 7
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00104
+0.00%
$ 103,757 $ 638
11:30 AM $ 0.00104
+0.00%
$ 103,757 $ 638
11:29 AM $ 0.00104
+0.00%
$ 103,757 $ 634
11:28 AM $ 0.00104
+0.00%
$ 103,757 $ 634
11:27 AM $ 0.00104
+0.00%
$ 103,757 $ 634
11:26 AM $ 0.00104
+0.00%
$ 103,757 $ 634
11:25 AM $ 0.00104
+0.00%
$ 103,757 $ 634
11:24 AM $ 0.00104
+0.00%
$ 103,757 $ 630
11:23 AM $ 0.00104
+0.00%
$ 103,757 $ 630
11:22 AM $ 0.00104
+0.00%
$ 103,757 $ 630
11:21 AM $ 0.00104
+0.00%
$ 103,757 $ 630
11:20 AM $ 0.00104
+0.00%
$ 103,757 $ 630
11:19 AM $ 0.00104
+0.00%
$ 103,757 $ 630
11:18 AM $ 0.00104
+0.00%
$ 103,757 $ 626
11:17 AM $ 0.00104
+0.00%
$ 103,757 $ 626
11:16 AM $ 0.00104
+0.00%
$ 103,757 $ 626
11:15 AM $ 0.00104
+0.00%
$ 103,757 $ 626
11:14 AM $ 0.00104
+0.00%
$ 103,757 $ 626
11:13 AM $ 0.00104
+0.00%
$ 103,757 $ 622
11:12 AM $ 0.00104
+0.00%
$ 103,757 $ 618
11:11 AM $ 0.00103
+0.00%
$ 103,757 $ 618
11:10 AM $ 0.00104
+0.00%
$ 103,757 $ 617
11:09 AM $ 0.00104
+0.00%
$ 103,827 $ 616
11:08 AM $ 0.00104
+0.00%
$ 103,827 $ 616
11:07 AM $ 0.00105
+0.00%
$ 103,827 $ 612
11:06 AM $ 0.00105
+0.00%
$ 103,827 $ 612
11:05 AM $ 0.00105
+0.00%
$ 103,827 $ 608
11:04 AM $ 0.00105
+0.00%
$ 104,506 $ 608
11:03 AM $ 0.00105
+0.00%
$ 104,506 $ 608
11:02 AM $ 0.00105
+0.00%
$ 104,506 $ 608
11:01 AM $ 0.00105
+0.00%
$ 104,506 $ 608
11:00 AM $ 0.00105
+0.00%
$ 104,506 $ 608
10:59 AM $ 0.00105
+0.00%
$ 104,506 $ 604
10:58 AM $ 0.00105
+0.00%
$ 104,506 $ 604
10:57 AM $ 0.00105
+0.00%
$ 104,506 $ 600
10:56 AM $ 0.00105
+0.00%
$ 104,506 $ 600
10:55 AM $ 0.00105
+0.00%
$ 104,506 $ 600
10:54 AM $ 0.00105
+0.00%
$ 104,506 $ 600
10:53 AM $ 0.00105
+0.00%
$ 104,506 $ 596
10:52 AM $ 0.00105
+0.00%
$ 104,506 $ 596
10:51 AM $ 0.00105
+0.00%
$ 104,506 $ 596
10:50 AM $ 0.00105
+0.00%
$ 104,506 $ 596
10:49 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:48 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:47 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:46 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:45 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:44 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:43 AM $ 0.00105
+0.00%
$ 104,506 $ 588
10:42 AM $ 0.00105
+0.00%
$ 104,506 $ 588