Waggle Network Historical Data

WAG Page 7
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000159
+0.00%
$ 15,905 $ 32
4:00 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:59 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:58 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:57 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:56 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:55 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:54 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:53 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:52 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:51 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:50 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:49 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:48 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:47 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:46 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:45 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:44 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:43 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:42 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:41 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:40 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:39 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:38 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:37 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:36 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:35 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:34 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:33 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:32 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:31 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:30 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:29 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:28 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:27 PM $ 0.000159
+0.00%
$ 15,905 $ 32
3:26 PM $ 0.000159
-0.75%
$ 15,905 $ 32
3:25 PM $ 0.00016
+0.00%
$ 15,905 $ 24
3:24 PM $ 0.00016
+0.00%
$ 16,025 $ 24
3:23 PM $ 0.00016
-3.08%
$ 16,025 $ 24
3:22 PM $ 0.000165
+0.00%
$ 16,025 $ 22
3:21 PM $ 0.000165
+0.00%
$ 16,025 $ 22
3:20 PM $ 0.000165
+0.00%
$ 16,025 $ 22
3:19 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:18 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:17 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:16 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:15 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:14 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:13 PM $ 0.000165
+0.00%
$ 16,535 $ 22
3:12 PM $ 0.000165
+0.00%
$ 16,535 $ 22