Waggle Network Historical Data

WAG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000479
-1.58%
$ 47,925 $ 9,384
Mar 8, 5 AM $ 0.000487
+0.00%
$ 48,694 $ 9,380
Mar 8, 4 AM $ 0.000487
+0.00%
$ 48,694 $ 9,341
Mar 8, 3 AM $ 0.000487
+0.23%
$ 48,694 $ 9,423
Mar 8, 2 AM $ 0.000486
+0.00%
$ 48,584 $ 9,504
Mar 8, 1 AM $ 0.000486
-0.23%
$ 48,584 $ 9,447
Mar 8, 12 AM $ 0.000487
+0.00%
$ 48,694 $ 9,509
Mar 7, 11 PM $ 0.000487
+0.23%
$ 48,694 $ 9,579
Mar 7, 10 PM $ 0.000486
+0.00%
$ 48,584 $ 9,481
Mar 7, 9 PM $ 0.000486
+0.00%
$ 48,584 $ 9,582
Mar 7, 8 PM $ 0.000486
-0.23%
$ 48,584 $ 9,801
Mar 7, 7 PM $ 0.000487
+0.23%
$ 48,694 $ 9,798
Mar 7, 6 PM $ 0.000486
+0.00%
$ 48,584 $ 9,899
Mar 7, 5 PM $ 0.000486
-0.23%
$ 48,584 $ 9,887
Mar 7, 4 PM $ 0.000487
-0.53%
$ 48,694 $ 9,939
Mar 7, 3 PM $ 0.00049
-0.08%
$ 48,954 $ 9,966
Mar 7, 2 PM $ 0.00049
+0.02%
$ 48,994 $ 9,975
Mar 7, 1 PM $ 0.00049
+4.39%
$ 48,984 $ 9,976
Mar 7, 12 PM $ 0.00047
-0.04%
$ 47,025 $ 10,000
Mar 7, 11 AM $ 0.000471
-1.22%
$ 47,045 $ 9,988
Mar 7, 10 AM $ 0.000476
+0.00%
$ 47,625 $ 9,977
Mar 7, 9 AM $ 0.000476
+0.00%
$ 47,625 $ 9,948
Mar 7, 8 AM $ 0.000476
-2.34%
$ 47,625 $ 10,009
Mar 7, 7 AM $ 0.000488
+0.64%
$ 48,764 $ 9,980
Mar 7, 6 AM $ 0.000483
+4.86%
$ 48,285 $ 10,038
Mar 7, 5 AM $ 0.000461
+0.00%
$ 46,045 $ 9,948
Mar 7, 4 AM $ 0.000461
-1.18%
$ 46,045 $ 10,114
Mar 7, 3 AM $ 0.000466
-3.08%
$ 46,595 $ 10,071
Mar 7, 2 AM $ 0.000481
+1.69%
$ 48,075 $ 10,011
Mar 7, 1 AM $ 0.000472
-4.28%
$ 47,175 $ 10,107
Mar 7, 12 AM $ 0.000493
-0.32%
$ 49,284 $ 10,231
Mar 6, 11 PM $ 0.000495
-0.22%
$ 49,444 $ 10,176
Mar 6, 10 PM $ 0.000496
+1.12%
$ 49,554 $ 10,218
Mar 6, 9 PM $ 0.00049
+7.43%
$ 49,004 $ 10,204
Mar 6, 8 PM $ 0.000456
-5.15%
$ 45,615 $ 9,960
Mar 6, 7 PM $ 0.000481
+0.23%
$ 48,095 $ 9,872
Mar 6, 6 PM $ 0.000448
-4.35%
$ 44,806 $ 9,802
Mar 6, 5 PM $ 0.000469
-0.30%
$ 46,845 $ 9,843
Mar 6, 4 PM $ 0.00047
-3.23%
$ 46,985 $ 10,145
Mar 6, 3 PM $ 0.000486
+2.47%
$ 48,554 $ 10,076
Mar 6, 2 PM $ 0.000474
-4.40%
$ 47,385 $ 10,139
Mar 6, 1 PM $ 0.000496
+5.04%
$ 49,564 $ 10,197
Mar 6, 12 PM $ 0.000472
-1.23%
$ 47,185 $ 10,198
Mar 6, 11 AM $ 0.000477
+0.00%
$ 47,665 $ 10,305
Mar 6, 10 AM $ 0.000477
-2.40%
$ 47,665 $ 10,333
Mar 6, 9 AM $ 0.000488
+4.18%
$ 48,834 $ 10,314
Mar 6, 8 AM $ 0.000469
-0.23%
$ 46,875 $ 10,237
Mar 6, 7 AM $ 0.00047
+0.30%
$ 46,985 $ 10,204
Mar 6, 6 AM $ 0.000469
+0.00%
$ 46,845 $ 10,111
Mar 6, 5 AM $ 0.000469
+0.00%
$ 46,845 $ 10,257