Waggle Network Historical Data

WAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.000232
+0.00%
$ 23,193 $ 75
Aug 1, 6 AM $ 0.000232
+0.00%
$ 23,193 $ 96
Aug 1, 5 AM $ 0.000232
-0.04%
$ 23,193 $ 96
Aug 1, 4 AM $ 0.000232
+0.00%
$ 23,203 $ 99
Aug 1, 3 AM $ 0.000232
+0.00%
$ 23,203 $ 99
Aug 1, 2 AM $ 0.000232
-0.26%
$ 23,203 $ 99
Aug 1, 1 AM $ 0.000233
+0.00%
$ 23,263 $ 91
Aug 1, 12 AM $ 0.000233
+0.00%
$ 23,263 $ 91
Jul 31, 11 PM $ 0.000233
+0.00%
$ 23,263 $ 95
Jul 31, 10 PM $ 0.000233
+0.26%
$ 23,263 $ 108
Jul 31, 9 PM $ 0.000232
+0.00%
$ 23,203 $ 104
Jul 31, 8 PM $ 0.000232
+0.00%
$ 23,203 $ 104
Jul 31, 7 PM $ 0.000232
-0.64%
$ 23,203 $ 104
Jul 31, 6 PM $ 0.000234
+0.39%
$ 23,352 $ 100
Jul 31, 5 PM $ 0.000233
+0.00%
$ 23,263 $ 86
Jul 31, 4 PM $ 0.000233
+0.00%
$ 23,263 $ 86
Jul 31, 3 PM $ 0.000233
+0.00%
$ 23,263 $ 86
Jul 31, 2 PM $ 0.000233
+0.00%
$ 23,263 $ 86
Jul 31, 1 PM $ 0.000233
+0.26%
$ 23,263 $ 86
Jul 31, 12 PM $ 0.000232
+0.00%
$ 23,203 $ 83
Jul 31, 11 AM $ 0.000232
+0.00%
$ 23,203 $ 83
Jul 31, 10 AM $ 0.000232
+0.00%
$ 23,203 $ 83
Jul 31, 9 AM $ 0.000232
-0.26%
$ 23,203 $ 83
Jul 31, 8 AM $ 0.000233
+0.00%
$ 23,263 $ 78
Jul 31, 7 AM $ 0.000233
-0.47%
$ 23,263 $ 50
Jul 31, 6 AM $ 0.000234
+0.00%
$ 23,372 $ 29
Jul 31, 5 AM $ 0.000234
-5.38%
$ 23,372 $ 29
Jul 31, 4 AM $ 0.000247
+0.00%
$ 24,702 $ 20
Jul 31, 3 AM $ 0.000247
+0.00%
$ 24,702 $ 20
Jul 31, 2 AM $ 0.000247
+0.00%
$ 24,702 $ 32
Jul 31, 1 AM $ 0.000247
+0.00%
$ 24,702 $ 52
Jul 31, 12 AM $ 0.000247
+0.00%
$ 24,702 $ 78
Jul 30, 11 PM $ 0.000247
+5.42%
$ 24,702 $ 103
Jul 30, 10 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 9 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 8 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 7 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 6 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 5 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 4 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 3 PM $ 0.000234
+0.00%
$ 23,432 $ 90
Jul 30, 2 PM $ 0.000234
+0.00%
$ 23,432 $ 95
Jul 30, 1 PM $ 0.000234
+0.00%
$ 23,432 $ 122
Jul 30, 12 PM $ 0.000234
+0.00%
$ 23,432 $ 172
Jul 30, 11 AM $ 0.000234
+0.00%
$ 23,432 $ 371
Jul 30, 10 AM $ 0.000234
+0.00%
$ 23,432 $ 410
Jul 30, 9 AM $ 0.000234
+0.00%
$ 23,432 $ 437
Jul 30, 8 AM $ 0.000234
+0.00%
$ 23,432 $ 448
Jul 30, 7 AM $ 0.000234
+0.00%
$ 23,432 $ 497
Jul 30, 6 AM $ 0.000234
+0.00%
$ 23,432 $ 577