Waggle Network Historical Data

WAG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000485
+0.23%
$ 48,524 $ 8,279
Mar 4, 12 AM $ 0.000484
-0.23%
$ 48,415 $ 8,249
Mar 3, 11 PM $ 0.000485
+0.00%
$ 48,524 $ 8,271
Mar 3, 10 PM $ 0.000485
+0.00%
$ 48,524 $ 8,228
Mar 3, 9 PM $ 0.000485
+0.00%
$ 48,524 $ 8,221
Mar 3, 8 PM $ 0.000485
+0.00%
$ 48,524 $ 8,243
Mar 3, 7 PM $ 0.000485
+0.23%
$ 48,524 $ 8,203
Mar 3, 6 PM $ 0.000484
-0.23%
$ 48,415 $ 8,137
Mar 3, 5 PM $ 0.000485
+0.00%
$ 48,524 $ 8,215
Mar 3, 4 PM $ 0.000485
+0.00%
$ 48,524 $ 8,241
Mar 3, 3 PM $ 0.000485
+0.00%
$ 48,524 $ 8,303
Mar 3, 2 PM $ 0.000485
+0.00%
$ 48,524 $ 8,261
Mar 3, 1 PM $ 0.000485
+0.00%
$ 48,524 $ 8,268
Mar 3, 12 PM $ 0.000485
+0.06%
$ 48,524 $ 8,384
Mar 3, 11 AM $ 0.000485
-0.06%
$ 48,494 $ 8,389
Mar 3, 10 AM $ 0.000485
+0.06%
$ 48,524 $ 8,592
Mar 3, 9 AM $ 0.000485
+0.00%
$ 48,494 $ 8,586
Mar 3, 8 AM $ 0.000485
-0.06%
$ 48,493 $ 8,714
Mar 3, 7 AM $ 0.000485
+0.06%
$ 48,523 $ 8,767
Mar 3, 6 AM $ 0.000485
-0.06%
$ 48,493 $ 8,906
Mar 3, 5 AM $ 0.000485
+0.00%
$ 48,523 $ 9,018
Mar 3, 4 AM $ 0.000485
+0.00%
$ 48,524 $ 9,105
Mar 3, 3 AM $ 0.000485
+0.06%
$ 48,523 $ 9,163
Mar 3, 2 AM $ 0.000485
-0.06%
$ 48,493 $ 9,250
Mar 3, 1 AM $ 0.000485
-0.06%
$ 48,492 $ 9,434
Mar 3, 12 AM $ 0.000485
-0.01%
$ 48,522 $ 9,502
Mar 2, 11 PM $ 0.000485
+0.01%
$ 48,524 $ 9,549
Mar 2, 10 PM $ 0.000485
-0.06%
$ 48,492 $ 9,590
Mar 2, 9 PM $ 0.000485
+0.08%
$ 48,524 $ 9,532
Mar 2, 8 PM $ 0.000485
+0.00%
$ 48,522 $ 9,548
Mar 2, 7 PM $ 0.000485
+0.22%
$ 48,522 $ 9,582
Mar 2, 6 PM $ 0.000485
+0.01%
$ 48,524 $ 9,535
Mar 2, 5 PM $ 0.000485
+0.23%
$ 48,522 $ 9,538
Mar 2, 4 PM $ 0.000484
+0.00%
$ 48,413 $ 9,590
Mar 2, 3 PM $ 0.000484
+0.00%
$ 48,413 $ 9,532
Mar 2, 2 PM $ 0.000484
-0.23%
$ 48,413 $ 9,589
Mar 2, 1 PM $ 0.000485
+0.23%
$ 48,524 $ 9,544
Mar 2, 12 PM $ 0.000484
-2.85%
$ 48,413 $ 9,421
Mar 2, 11 AM $ 0.000499
-0.20%
$ 49,835 $ 9,413
Mar 2, 10 AM $ 0.000499
+0.50%
$ 49,934 $ 9,419
Mar 2, 9 AM $ 0.000497
-0.02%
$ 49,685 $ 9,410
Mar 2, 8 AM $ 0.000498
+1.79%
$ 49,804 $ 9,451
Mar 2, 7 AM $ 0.000489
+8.78%
$ 48,930 $ 9,508
Mar 2, 6 AM $ 0.00045
-0.04%
$ 44,982 $ 9,492
Mar 2, 5 AM $ 0.00045
-2.20%
$ 44,999 $ 9,773
Mar 2, 4 AM $ 0.00046
-5.16%
$ 46,010 $ 9,809
Mar 2, 3 AM $ 0.000485
+0.02%
$ 48,514 $ 9,849
Mar 2, 2 AM $ 0.000485
+0.58%
$ 48,505 $ 9,872
Mar 2, 1 AM $ 0.000482
+5.54%
$ 48,227 $ 9,699
Mar 2, 12 AM $ 0.000457
-1.45%
$ 45,697 $ 9,601