Waggle Network Historical Data

WAG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000457
-1.45%
$ 45,697 $ 9,601
Mar 1, 11 PM $ 0.000464
-1.99%
$ 46,372 $ 9,555
Mar 1, 10 PM $ 0.000473
+0.00%
$ 47,315 $ 9,521
Mar 1, 9 PM $ 0.000473
-0.23%
$ 47,315 $ 9,549
Mar 1, 8 PM $ 0.000474
+0.23%
$ 47,424 $ 9,671
Mar 1, 7 PM $ 0.000473
-0.23%
$ 47,315 $ 9,635
Mar 1, 6 PM $ 0.000474
+0.00%
$ 47,424 $ 9,715
Mar 1, 5 PM $ 0.000474
+0.23%
$ 47,425 $ 9,644
Mar 1, 4 PM $ 0.000473
-0.23%
$ 47,315 $ 9,628
Mar 1, 3 PM $ 0.000474
+0.00%
$ 47,424 $ 9,726
Mar 1, 2 PM $ 0.000474
+0.02%
$ 47,424 $ 9,869
Mar 1, 1 PM $ 0.000474
-2.05%
$ 47,414 $ 9,938
Mar 1, 12 PM $ 0.000484
+0.03%
$ 48,515 $ 10,050
Mar 1, 11 AM $ 0.000484
+0.00%
$ 48,393 $ 10,001
Mar 1, 10 AM $ 0.000484
+0.00%
$ 48,393 $ 9,889
Mar 1, 9 AM $ 0.000484
-0.22%
$ 48,391 $ 9,890
Mar 1, 8 AM $ 0.000485
-0.13%
$ 48,500 $ 9,870
Mar 1, 7 AM $ 0.000485
+0.03%
$ 48,455 $ 9,754
Mar 1, 6 AM $ 0.000485
+10.23%
$ 48,438 $ 9,692
Mar 1, 5 AM $ 0.00044
-0.18%
$ 43,942 $ 9,350
Mar 1, 4 AM $ 0.00044
+0.00%
$ 44,021 $ 9,299
Mar 1, 3 AM $ 0.00044
-0.12%
$ 44,022 $ 9,127
Mar 1, 2 AM $ 0.000441
+0.12%
$ 44,076 $ 9,040
Mar 1, 1 AM $ 0.00044
-0.14%
$ 44,021 $ 9,218
Mar 1, 12 AM $ 0.000441
+0.14%
$ 44,081 $ 9,397
Feb 28, 11 PM $ 0.00044
-0.11%
$ 44,021 $ 9,465
Feb 28, 10 PM $ 0.00044
-0.17%
$ 44,021 $ 9,469
Feb 28, 9 PM $ 0.000441
-0.06%
$ 44,096 $ 9,508
Feb 28, 8 PM $ 0.000441
-0.60%
$ 44,121 $ 9,508
Feb 28, 7 PM $ 0.000444
-0.22%
$ 44,390 $ 9,622
Feb 28, 6 PM $ 0.000445
-1.50%
$ 44,489 $ 9,709
Feb 28, 5 PM $ 0.000452
+0.00%
$ 45,165 $ 9,750
Feb 28, 4 PM $ 0.000452
+1.51%
$ 45,166 $ 9,685
Feb 28, 3 PM $ 0.000445
+1.64%
$ 44,498 $ 9,542
Feb 28, 2 PM $ 0.000439
-1.72%
$ 43,869 $ 9,506
Feb 28, 1 PM $ 0.000447
+0.00%
$ 44,641 $ 9,537
Feb 28, 12 PM $ 0.000447
-1.94%
$ 44,641 $ 9,625
Feb 28, 11 AM $ 0.000455
+0.25%
$ 45,526 $ 9,617
Feb 28, 10 AM $ 0.000454
-0.28%
$ 45,414 $ 9,678
Feb 28, 9 AM $ 0.000456
+1.06%
$ 45,543 $ 9,741
Feb 28, 8 AM $ 0.000451
+2.32%
$ 45,066 $ 9,722
Feb 28, 7 AM $ 0.000441
-0.62%
$ 44,042 $ 9,729
Feb 28, 6 AM $ 0.000443
+0.22%
$ 44,316 $ 9,719
Feb 28, 5 AM $ 0.000442
-3.65%
$ 44,221 $ 9,797
Feb 28, 4 AM $ 0.000459
-0.47%
$ 45,897 $ 9,797
Feb 28, 3 AM $ 0.000461
+0.25%
$ 46,116 $ 10,125
Feb 28, 2 AM $ 0.00046
+0.29%
$ 46,000 $ 10,435
Feb 28, 1 AM $ 0.000459
+4.64%
$ 45,866 $ 10,427
Feb 28, 12 AM $ 0.000438
-0.93%
$ 43,830 $ 10,351
Feb 27, 11 PM $ 0.000443
-1.90%
$ 44,240 $ 10,344