Waggle Network Historical Data

WAG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000443
-1.90%
$ 44,240 $ 10,344
Feb 27, 10 PM $ 0.000451
-2.33%
$ 45,096 $ 10,433
Feb 27, 9 PM $ 0.000462
+1.62%
$ 46,172 $ 10,422
Feb 27, 8 PM $ 0.00045
-0.32%
$ 45,016 $ 10,316
Feb 27, 7 PM $ 0.000453
+0.00%
$ 45,269 $ 10,236
Feb 27, 6 PM $ 0.000453
-0.02%
$ 45,269 $ 10,155
Feb 27, 5 PM $ 0.000453
-2.36%
$ 45,276 $ 10,099
Feb 27, 4 PM $ 0.000463
-0.31%
$ 46,263 $ 10,157
Feb 27, 3 PM $ 0.000464
+0.69%
$ 46,406 $ 10,186
Feb 27, 2 PM $ 0.000461
+0.00%
$ 46,088 $ 10,155
Feb 27, 1 PM $ 0.000461
-1.93%
$ 46,088 $ 9,972
Feb 27, 12 PM $ 0.000471
-2.79%
$ 47,096 $ 9,484
Feb 27, 11 AM $ 0.000485
-0.28%
$ 48,448 $ 9,405
Feb 27, 10 AM $ 0.000481
-0.21%
$ 48,125 $ 9,325
Feb 27, 9 AM $ 0.000482
+6.95%
$ 48,227 $ 9,434
Feb 27, 8 AM $ 0.000451
-1.86%
$ 45,092 $ 9,473
Feb 27, 7 AM $ 0.000458
-5.17%
$ 45,836 $ 9,319
Feb 27, 6 AM $ 0.000483
-0.04%
$ 48,335 $ 9,271
Feb 27, 5 AM $ 0.000484
+0.14%
$ 48,355 $ 9,563
Feb 27, 4 AM $ 0.000483
+3.18%
$ 48,287 $ 9,636
Feb 27, 3 AM $ 0.000467
-4.21%
$ 46,692 $ 9,552
Feb 27, 2 AM $ 0.000488
+0.01%
$ 48,745 $ 9,110
Feb 27, 1 AM $ 0.000489
-0.01%
$ 48,840 $ 9,071
Feb 27, 12 AM $ 0.000488
-0.57%
$ 48,745 $ 8,967
Feb 26, 11 PM $ 0.00049
+1.75%
$ 49,027 $ 8,837
Feb 26, 10 PM $ 0.000485
-0.01%
$ 48,500 $ 8,732
Feb 26, 9 PM $ 0.000486
+0.24%
$ 48,615 $ 8,759
Feb 26, 8 PM $ 0.000485
-0.01%
$ 48,499 $ 8,795
Feb 26, 7 PM $ 0.000485
-0.21%
$ 48,505 $ 8,847
Feb 26, 6 PM $ 0.000486
+0.00%
$ 48,606 $ 9,000
Feb 26, 5 PM $ 0.000486
+0.21%
$ 48,606 $ 9,193
Feb 26, 4 PM $ 0.000485
-0.21%
$ 48,505 $ 9,194
Feb 26, 3 PM $ 0.000486
-0.02%
$ 48,605 $ 9,226
Feb 26, 2 PM $ 0.000486
+0.02%
$ 48,615 $ 9,324
Feb 26, 1 PM $ 0.000486
+0.00%
$ 48,607 $ 9,790
Feb 26, 12 PM $ 0.000486
-0.03%
$ 48,608 $ 10,315
Feb 26, 11 AM $ 0.000486
+4.00%
$ 48,622 $ 10,466
Feb 26, 10 AM $ 0.000468
+3.99%
$ 46,751 $ 10,489
Feb 26, 9 AM $ 0.00045
-0.31%
$ 44,956 $ 10,351
Feb 26, 8 AM $ 0.000451
-6.83%
$ 45,098 $ 10,305
Feb 26, 7 AM $ 0.000484
-0.14%
$ 48,405 $ 10,294
Feb 26, 6 AM $ 0.000484
+2.13%
$ 48,374 $ 10,397
Feb 26, 5 AM $ 0.000473
+6.47%
$ 47,258 $ 10,346
Feb 26, 4 AM $ 0.000444
-5.98%
$ 44,386 $ 10,275
Feb 26, 3 AM $ 0.000472
-0.21%
$ 47,209 $ 10,419
Feb 26, 2 AM $ 0.000473
+0.21%
$ 47,325 $ 10,421
Feb 26, 1 AM $ 0.000472
-0.17%
$ 47,225 $ 10,487
Feb 26, 12 AM $ 0.000473
-0.04%
$ 47,308 $ 10,633
Feb 25, 11 PM $ 0.000473
+0.25%
$ 47,325 $ 10,667
Feb 25, 10 PM $ 0.000472
-1.24%
$ 47,207 $ 10,682