Waggle Network Historical Data

WAG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000472
-1.24%
$ 47,207 $ 10,682
Feb 25, 9 PM $ 0.000478
-0.05%
$ 47,801 $ 10,702
Feb 25, 8 PM $ 0.000478
+2.65%
$ 47,825 $ 10,690
Feb 25, 7 PM $ 0.000466
+1.54%
$ 46,592 $ 10,660
Feb 25, 6 PM $ 0.000459
+3.31%
$ 45,886 $ 10,861
Feb 25, 5 PM $ 0.000444
+6.27%
$ 44,416 $ 10,783
Feb 25, 4 PM $ 0.000418
-7.98%
$ 41,797 $ 10,916
Feb 25, 3 PM $ 0.000454
+7.22%
$ 45,424 $ 10,939
Feb 25, 2 PM $ 0.000421
+3.01%
$ 42,504 $ 10,821
Feb 25, 1 PM $ 0.000409
-1.54%
$ 40,897 $ 10,559
Feb 25, 12 PM $ 0.000415
-0.02%
$ 41,537 $ 10,407
Feb 25, 11 AM $ 0.000416
-6.85%
$ 41,547 $ 10,615
Feb 25, 10 AM $ 0.000446
+1.35%
$ 44,602 $ 10,688
Feb 25, 9 AM $ 0.00044
+5.32%
$ 44,009 $ 10,664
Feb 25, 8 AM $ 0.000418
-0.59%
$ 41,787 $ 10,632
Feb 25, 7 AM $ 0.00042
-3.24%
$ 42,037 $ 10,481
Feb 25, 6 AM $ 0.000435
+0.02%
$ 43,446 $ 10,307
Feb 25, 5 AM $ 0.000435
-0.03%
$ 43,537 $ 10,430
Feb 25, 4 AM $ 0.000436
-0.68%
$ 43,550 $ 10,540
Feb 25, 3 AM $ 0.000439
+2.12%
$ 43,847 $ 10,343
Feb 25, 2 AM $ 0.000429
+2.58%
$ 42,937 $ 10,343
Feb 25, 1 AM $ 0.000419
-0.85%
$ 41,857 $ 10,685
Feb 25, 12 AM $ 0.000422
-1.94%
$ 42,217 $ 10,630
Feb 24, 11 PM $ 0.000431
-0.11%
$ 43,051 $ 10,707
Feb 24, 10 PM $ 0.000431
-2.41%
$ 43,097 $ 11,466
Feb 24, 9 PM $ 0.000442
-0.20%
$ 44,159 $ 11,499
Feb 24, 8 PM $ 0.000443
+0.20%
$ 44,246 $ 11,487
Feb 24, 7 PM $ 0.000443
+4.55%
$ 44,246 $ 11,294
Feb 24, 6 PM $ 0.000423
-0.25%
$ 42,320 $ 10,820
Feb 24, 5 PM $ 0.000424
-0.41%
$ 42,427 $ 10,827
Feb 24, 4 PM $ 0.000426
-0.77%
$ 42,603 $ 10,783
Feb 24, 3 PM $ 0.00043
+0.00%
$ 42,967 $ 10,684
Feb 24, 2 PM $ 0.00043
+0.51%
$ 42,967 $ 10,974
Feb 24, 1 PM $ 0.000427
+1.53%
$ 42,661 $ 10,836
Feb 24, 12 PM $ 0.00042
+0.77%
$ 42,017 $ 10,911
Feb 24, 11 AM $ 0.000417
+0.68%
$ 41,697 $ 10,684
Feb 24, 10 AM $ 0.000414
-0.22%
$ 41,407 $ 10,547
Feb 24, 9 AM $ 0.000415
+0.00%
$ 41,497 $ 10,592
Feb 24, 8 AM $ 0.000415
+0.00%
$ 41,497 $ 10,632
Feb 24, 7 AM $ 0.000415
-1.91%
$ 41,497 $ 10,426
Feb 24, 6 AM $ 0.000423
-1.37%
$ 42,307 $ 10,552
Feb 24, 5 AM $ 0.000429
+3.25%
$ 42,897 $ 10,485
Feb 24, 4 AM $ 0.000416
+1.97%
$ 41,547 $ 10,556
Feb 24, 3 AM $ 0.000408
+0.26%
$ 40,744 $ 10,376
Feb 24, 2 AM $ 0.000406
-0.22%
$ 40,637 $ 10,231
Feb 24, 1 AM $ 0.000406
+1.85%
$ 40,637 $ 10,185
Feb 24, 12 AM $ 0.000399
-3.62%
$ 39,898 $ 10,094
Feb 23, 11 PM $ 0.000414
-4.14%
$ 41,397 $ 10,073
Feb 23, 10 PM $ 0.000432
-4.19%
$ 43,187 $ 9,356
Feb 23, 9 PM $ 0.000451
-0.24%
$ 45,076 $ 9,407