Waggle Network Historical Data

WAG Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000451
-0.24%
$ 45,076 $ 9,407
Feb 23, 8 PM $ 0.000452
-0.96%
$ 45,186 $ 9,501
Feb 23, 7 PM $ 0.000456
-1.55%
$ 45,626 $ 9,629
Feb 23, 6 PM $ 0.000463
-0.56%
$ 46,246 $ 9,508
Feb 23, 5 PM $ 0.000465
-1.36%
$ 46,506 $ 9,370
Feb 23, 4 PM $ 0.000472
-0.21%
$ 47,145 $ 9,427
Feb 23, 3 PM $ 0.000473
+1.61%
$ 47,245 $ 9,480
Feb 23, 2 PM $ 0.000465
-1.65%
$ 46,496 $ 9,406
Feb 23, 1 PM $ 0.000472
+0.03%
$ 47,175 $ 9,464
Feb 23, 12 PM $ 0.000472
-0.03%
$ 47,162 $ 9,368
Feb 23, 11 AM $ 0.000472
+0.04%
$ 47,175 $ 9,955
Feb 23, 10 AM $ 0.000472
+0.00%
$ 47,158 $ 9,971
Feb 23, 9 AM $ 0.000472
-0.21%
$ 47,175 $ 10,363
Feb 23, 8 AM $ 0.000473
+0.14%
$ 47,275 $ 10,320
Feb 23, 7 AM $ 0.000471
-0.13%
$ 47,116 $ 10,801
Feb 23, 6 AM $ 0.000472
+0.13%
$ 47,175 $ 11,539
Feb 23, 5 AM $ 0.000471
-0.20%
$ 47,113 $ 11,569
Feb 23, 4 AM $ 0.000472
+0.07%
$ 47,208 $ 12,250
Feb 23, 3 AM $ 0.000472
+0.22%
$ 47,175 $ 12,398
Feb 23, 2 AM $ 0.000471
+0.00%
$ 47,073 $ 13,843
Feb 23, 1 AM $ 0.000471
+0.00%
$ 47,073 $ 13,937
Feb 23, 12 AM $ 0.000471
+0.00%
$ 47,073 $ 13,967
Feb 22, 11 PM $ 0.000471
+0.00%
$ 47,073 $ 13,941
Feb 22, 10 PM $ 0.000471
+0.00%
$ 47,073 $ 13,953
Feb 22, 9 PM $ 0.000471
+0.00%
$ 47,073 $ 13,978
Feb 22, 8 PM $ 0.000471
-0.19%
$ 47,074 $ 14,038
Feb 22, 7 PM $ 0.000472
+0.19%
$ 47,165 $ 14,019
Feb 22, 6 PM $ 0.000471
-0.20%
$ 47,074 $ 14,163
Feb 22, 5 PM $ 0.000472
-0.63%
$ 47,166 $ 14,268
Feb 22, 4 PM $ 0.000475
+0.26%
$ 47,465 $ 14,260
Feb 22, 3 PM $ 0.000474
+0.21%
$ 47,341 $ 14,382
Feb 22, 2 PM $ 0.000473
-0.42%
$ 47,465 $ 14,314
Feb 22, 1 PM $ 0.000475
+1.72%
$ 47,439 $ 14,275
Feb 22, 12 PM $ 0.000471
-5.83%
$ 47,070 $ 14,313
Feb 22, 11 AM $ 0.000513
+4.53%
$ 51,274 $ 13,941
Feb 22, 10 AM $ 0.000491
-0.54%
$ 49,052 $ 14,001
Feb 22, 9 AM $ 0.000496
-0.46%
$ 49,585 $ 14,063
Feb 22, 3 AM $ 0.000383
-3.70%
$ 38,254 $ 10,452
Feb 22, 2 AM $ 0.000397
+0.91%
$ 39,644 $ 10,358
Feb 22, 1 AM $ 0.000393
+4.20%
$ 39,288 $ 10,353
Feb 22, 12 AM $ 0.000377
+0.02%
$ 37,715 $ 10,388
Feb 21, 11 PM $ 0.000377
+0.19%
$ 37,708 $ 10,568
Feb 21, 10 PM $ 0.000376
-0.21%
$ 37,636 $ 10,575
Feb 21, 9 PM $ 0.000376
+0.05%
$ 37,636 $ 10,554
Feb 21, 8 PM $ 0.000377
-0.02%
$ 37,618 $ 10,400
Feb 21, 7 PM $ 0.000377
+0.02%
$ 37,715 $ 10,278
Feb 21, 6 PM $ 0.000377
+0.01%
$ 37,708 $ 10,191
Feb 21, 5 PM $ 0.000377
-5.24%
$ 37,725 $ 10,143
Feb 21, 4 PM $ 0.000397
+4.34%
$ 39,731 $ 10,129
Feb 21, 3 PM $ 0.000381
-0.25%
$ 38,078 $ 10,036