Waggle Network Historical Data

WAG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000381
-0.25%
$ 38,078 $ 10,036
Feb 21, 2 PM $ 0.000381
-1.76%
$ 38,084 $ 10,076
Feb 21, 1 PM $ 0.000388
+1.15%
$ 38,768 $ 10,116
Feb 21, 12 PM $ 0.00037
-2.00%
$ 37,029 $ 9,983
Feb 21, 11 AM $ 0.000378
-4.19%
$ 37,785 $ 9,991
Feb 21, 10 AM $ 0.000394
+0.02%
$ 39,438 $ 9,904
Feb 21, 9 AM $ 0.000394
-0.55%
$ 39,350 $ 9,874
Feb 21, 8 AM $ 0.000396
+4.46%
$ 39,568 $ 9,786
Feb 21, 7 AM $ 0.000379
-0.02%
$ 37,878 $ 9,593
Feb 21, 6 AM $ 0.00038
+0.25%
$ 37,974 $ 9,599
Feb 21, 5 AM $ 0.000379
-0.48%
$ 37,878 $ 9,419
Feb 21, 4 AM $ 0.000381
-2.92%
$ 38,063 $ 9,361
Feb 21, 3 AM $ 0.000392
-0.69%
$ 39,208 $ 9,371
Feb 21, 2 AM $ 0.000394
-0.20%
$ 39,399 $ 9,276
Feb 21, 1 AM $ 0.000395
+1.47%
$ 39,479 $ 9,335
Feb 21, 12 AM $ 0.000382
-0.28%
$ 38,148 $ 9,285
Feb 20, 11 PM $ 0.000383
+3.51%
$ 38,255 $ 9,147
Feb 20, 10 PM $ 0.00037
-3.06%
$ 36,959 $ 9,162
Feb 20, 9 PM $ 0.000381
+0.00%
$ 38,127 $ 9,153
Feb 20, 8 PM $ 0.000381
+0.18%
$ 38,127 $ 9,244
Feb 20, 7 PM $ 0.000381
+0.03%
$ 38,058 $ 9,315
Feb 20, 6 PM $ 0.000381
-0.03%
$ 38,047 $ 9,184
Feb 20, 5 PM $ 0.000381
+0.04%
$ 38,058 $ 9,116
Feb 20, 4 PM $ 0.000381
+0.55%
$ 38,042 $ 9,118
Feb 20, 3 PM $ 0.000383
+7.56%
$ 38,290 $ 9,084
Feb 20, 2 PM $ 0.000355
-3.13%
$ 35,509 $ 9,508
Feb 20, 1 PM $ 0.000367
+0.21%
$ 36,656 $ 9,591
Feb 20, 12 PM $ 0.000366
-0.42%
$ 36,579 $ 9,664
Feb 20, 11 AM $ 0.000367
+0.00%
$ 36,733 $ 9,676
Feb 20, 10 AM $ 0.000368
+0.23%
$ 36,822 $ 9,687
Feb 20, 9 AM $ 0.000368
+0.26%
$ 36,829 $ 9,613
Feb 20, 8 AM $ 0.000367
-0.26%
$ 36,733 $ 9,626
Feb 20, 7 AM $ 0.000367
-0.24%
$ 36,739 $ 9,597
Feb 20, 6 AM $ 0.000368
+0.24%
$ 36,829 $ 9,636
Feb 20, 5 AM $ 0.000367
-0.24%
$ 36,739 $ 9,799
Feb 20, 4 AM $ 0.000368
+0.24%
$ 36,829 $ 9,885
Feb 20, 3 AM $ 0.000367
+0.00%
$ 36,739 $ 9,872
Feb 20, 2 AM $ 0.000367
+0.19%
$ 36,739 $ 9,957
Feb 20, 1 AM $ 0.000367
+3.21%
$ 36,669 $ 10,048
Feb 20, 12 AM $ 0.000355
-1.77%
$ 35,529 $ 10,031
Feb 19, 11 PM $ 0.000362
+0.00%
$ 36,079 $ 10,225
Feb 19, 10 PM $ 0.000362
+0.00%
$ 36,169 $ 10,379
Feb 19, 9 PM $ 0.000362
-4.01%
$ 36,169 $ 10,283
Feb 19, 8 PM $ 0.000377
+0.00%
$ 37,678 $ 10,191
Feb 19, 7 PM $ 0.000377
+0.21%
$ 37,678 $ 10,318
Feb 19, 6 PM $ 0.000376
-0.21%
$ 37,598 $ 10,557
Feb 19, 5 PM $ 0.000377
+0.00%
$ 37,678 $ 10,773
Feb 19, 4 PM $ 0.000377
+0.00%
$ 37,598 $ 10,878
Feb 19, 3 PM $ 0.000377
+2.73%
$ 37,678 $ 11,049
Feb 19, 2 PM $ 0.000367
-1.48%
$ 36,679 $ 10,923