Waggle Network Historical Data

WAG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000367
-1.48%
$ 36,679 $ 10,923
Feb 19, 1 PM $ 0.000372
+0.22%
$ 37,229 $ 10,922
Feb 19, 12 PM $ 0.000372
+0.00%
$ 37,149 $ 10,861
Feb 19, 11 AM $ 0.000372
+0.00%
$ 37,149 $ 10,836
Feb 19, 10 AM $ 0.000372
-0.21%
$ 37,149 $ 10,918
Feb 19, 9 AM $ 0.000372
+0.00%
$ 37,229 $ 10,980
Feb 19, 8 AM $ 0.000372
+0.35%
$ 37,229 $ 11,455
Feb 19, 7 AM $ 0.00037
+0.00%
$ 37,019 $ 11,463
Feb 19, 6 AM $ 0.00037
-0.46%
$ 37,019 $ 11,683
Feb 19, 5 AM $ 0.000372
+0.70%
$ 37,189 $ 11,733
Feb 19, 4 AM $ 0.00037
-0.08%
$ 36,989 $ 11,768
Feb 19, 3 AM $ 0.00037
+0.00%
$ 37,019 $ 11,848
Feb 19, 2 AM $ 0.00037
-0.24%
$ 37,019 $ 12,021
Feb 19, 1 AM $ 0.000371
+0.43%
$ 37,109 $ 11,967
Feb 19, 12 AM $ 0.000371
-0.05%
$ 37,089 $ 11,979
Feb 18, 11 PM $ 0.000371
+0.00%
$ 37,189 $ 11,736
Feb 18, 10 PM $ 0.000371
-1.12%
$ 37,189 $ 11,579
Feb 18, 9 PM $ 0.000375
+0.83%
$ 37,528 $ 11,618
Feb 18, 8 PM $ 0.000372
+0.27%
$ 37,219 $ 11,685
Feb 18, 7 PM $ 0.000371
+0.00%
$ 37,119 $ 11,516
Feb 18, 6 PM $ 0.000375
+0.21%
$ 37,508 $ 11,492
Feb 18, 5 PM $ 0.000374
-0.61%
$ 37,428 $ 11,437
Feb 18, 4 PM $ 0.000377
+6.35%
$ 37,658 $ 11,307
Feb 18, 3 PM $ 0.000346
+6.79%
$ 34,569 $ 11,082
Feb 18, 2 PM $ 0.000323
+1.51%
$ 32,300 $ 10,701
Feb 18, 1 PM $ 0.000319
+0.16%
$ 31,890 $ 10,770
Feb 18, 12 PM $ 0.000318
-0.25%
$ 31,840 $ 10,799
Feb 18, 11 AM $ 0.000319
+2.87%
$ 31,920 $ 10,754
Feb 18, 10 AM $ 0.00031
-0.32%
$ 31,030 $ 10,605
Feb 18, 9 AM $ 0.000311
+4.78%
$ 31,130 $ 10,536
Feb 18, 8 AM $ 0.000297
+1.96%
$ 29,711 $ 10,246
Feb 18, 7 AM $ 0.000291
+5.42%
$ 29,141 $ 10,308
Feb 18, 6 AM $ 0.000276
+0.29%
$ 27,582 $ 10,082
Feb 18, 5 AM $ 0.000276
+1.54%
$ 27,631 $ 9,967
Feb 18, 4 AM $ 0.000272
+0.22%
$ 27,212 $ 9,939
Feb 18, 3 AM $ 0.000272
-1.42%
$ 27,152 $ 9,910
Feb 18, 2 AM $ 0.000275
-0.36%
$ 27,542 $ 9,730
Feb 18, 1 AM $ 0.000276
+0.25%
$ 27,641 $ 9,653
Feb 18, 12 AM $ 0.000276
+0.33%
$ 27,572 $ 9,581
Feb 17, 11 PM $ 0.000275
+0.00%
$ 27,482 $ 9,607
Feb 17, 10 PM $ 0.000275
+0.00%
$ 27,482 $ 9,648
Feb 17, 9 PM $ 0.000275
-0.25%
$ 27,482 $ 9,652
Feb 17, 8 PM $ 0.000276
+0.00%
$ 27,552 $ 9,560
Feb 17, 7 PM $ 0.000276
+4.59%
$ 27,552 $ 9,478
Feb 17, 6 PM $ 0.000263
-3.48%
$ 26,342 $ 9,408
Feb 17, 5 PM $ 0.000273
+0.00%
$ 27,292 $ 9,310
Feb 17, 4 PM $ 0.000273
-5.57%
$ 27,292 $ 9,240
Feb 17, 3 PM $ 0.000289
+1.15%
$ 28,901 $ 9,244
Feb 17, 2 PM $ 0.000285
+7.74%
$ 28,511 $ 9,208
Feb 17, 1 PM $ 0.000265
-2.93%
$ 26,462 $ 9,020