Waggle Network Historical Data

WAG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000265
-2.93%
$ 26,462 $ 9,020
Feb 17, 12 PM $ 0.000273
+0.52%
$ 27,262 $ 9,079
Feb 17, 11 AM $ 0.000267
-2.02%
$ 26,682 $ 9,037
Feb 17, 10 AM $ 0.000272
+0.00%
$ 27,172 $ 9,140
Feb 17, 9 AM $ 0.000272
-6.34%
$ 27,172 $ 9,208
Feb 17, 8 AM $ 0.000312
-0.61%
$ 31,190 $ 9,047
Feb 17, 7 AM $ 0.000314
+0.00%
$ 31,380 $ 8,988
Feb 17, 6 AM $ 0.000314
-0.25%
$ 31,380 $ 9,021
Feb 17, 5 AM $ 0.000315
+0.00%
$ 31,460 $ 9,035
Feb 17, 4 AM $ 0.000315
+0.00%
$ 31,460 $ 9,009
Feb 17, 3 AM $ 0.000315
+0.25%
$ 31,460 $ 8,947
Feb 17, 2 AM $ 0.000314
+0.00%
$ 31,380 $ 8,921
Feb 17, 1 AM $ 0.000314
-0.25%
$ 31,380 $ 8,934
Feb 17, 12 AM $ 0.000315
+0.00%
$ 31,460 $ 8,954
Feb 16, 11 PM $ 0.000314
+0.00%
$ 31,380 $ 8,812
Feb 16, 10 PM $ 0.000315
+0.00%
$ 31,460 $ 8,876
Feb 16, 9 PM $ 0.000315
+0.25%
$ 31,460 $ 8,841
Feb 16, 8 PM $ 0.000315
+0.00%
$ 31,460 $ 8,948
Feb 16, 7 PM $ 0.000315
+0.00%
$ 31,460 $ 8,973
Feb 16, 6 PM $ 0.000315
+0.00%
$ 31,460 $ 8,990
Feb 16, 5 PM $ 0.000315
+0.00%
$ 31,460 $ 9,021
Feb 16, 4 PM $ 0.000315
+0.00%
$ 31,460 $ 9,012
Feb 16, 3 PM $ 0.000315
+0.25%
$ 31,460 $ 9,065
Feb 16, 2 PM $ 0.000314
-0.25%
$ 31,380 $ 8,998
Feb 16, 1 PM $ 0.000315
+0.00%
$ 31,460 $ 9,103
Feb 16, 12 PM $ 0.000315
+0.00%
$ 31,460 $ 9,102
Feb 16, 11 AM $ 0.000315
+0.00%
$ 31,460 $ 9,197
Feb 16, 10 AM $ 0.000315
+0.25%
$ 31,380 $ 9,180
Feb 16, 9 AM $ 0.000315
+0.25%
$ 31,460 $ 9,135
Feb 16, 8 AM $ 0.000314
+0.00%
$ 31,460 $ 9,030
Feb 16, 7 AM $ 0.000315
+0.00%
$ 31,460 $ 8,887
Feb 16, 6 AM $ 0.000315
+0.25%
$ 31,460 $ 8,895
Feb 16, 5 AM $ 0.000314
+0.00%
$ 31,380 $ 8,965
Feb 16, 4 AM $ 0.000314
+0.00%
$ 31,380 $ 8,944
Feb 16, 3 AM $ 0.000314
+0.00%
$ 31,380 $ 8,994
Feb 16, 2 AM $ 0.000314
+0.00%
$ 31,380 $ 9,031
Feb 16, 1 AM $ 0.000314
-0.25%
$ 31,380 $ 9,063
Feb 16, 12 AM $ 0.000314
+0.00%
$ 31,380 $ 9,043
Feb 15, 11 PM $ 0.000314
-0.25%
$ 31,380 $ 9,130
Feb 15, 10 PM $ 0.000315
+0.00%
$ 31,460 $ 9,108
Feb 15, 9 PM $ 0.000315
+0.25%
$ 31,460 $ 9,152
Feb 15, 8 PM $ 0.000314
+0.00%
$ 31,380 $ 9,056
Feb 15, 7 PM $ 0.000314
-0.25%
$ 31,380 $ 9,135
Feb 15, 6 PM $ 0.000315
+0.00%
$ 31,460 $ 9,114
Feb 15, 5 PM $ 0.000315
+0.25%
$ 31,460 $ 9,082
Feb 15, 4 PM $ 0.000314
-0.25%
$ 31,380 $ 9,109
Feb 15, 3 PM $ 0.000315
+0.00%
$ 31,460 $ 9,083
Feb 15, 2 PM $ 0.000315
+0.25%
$ 31,460 $ 9,092
Feb 15, 1 PM $ 0.000314
+0.00%
$ 31,380 $ 9,023
Feb 15, 12 PM $ 0.000315
+0.25%
$ 31,460 $ 8,970