Waggle Network Historical Data

WAG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000315
+0.25%
$ 31,460 $ 8,970
Feb 15, 11 AM $ 0.000314
-0.25%
$ 31,380 $ 8,902
Feb 15, 10 AM $ 0.000315
+0.00%
$ 31,460 $ 8,852
Feb 15, 9 AM $ 0.000315
+0.25%
$ 31,460 $ 8,859
Feb 15, 8 AM $ 0.000314
+2.25%
$ 31,380 $ 8,920
Feb 15, 7 AM $ 0.000307
+0.26%
$ 30,691 $ 9,038
Feb 15, 6 AM $ 0.000306
-2.33%
$ 30,691 $ 9,053
Feb 15, 5 AM $ 0.000313
+0.00%
$ 31,340 $ 8,949
Feb 15, 4 AM $ 0.000314
+0.00%
$ 31,410 $ 8,919
Feb 15, 3 AM $ 0.000314
+0.22%
$ 31,410 $ 8,927
Feb 15, 2 AM $ 0.000313
-0.22%
$ 31,340 $ 8,894
Feb 15, 1 AM $ 0.000314
+0.22%
$ 31,410 $ 8,899
Feb 15, 12 AM $ 0.000313
-0.22%
$ 31,340 $ 8,872
Feb 14, 11 PM $ 0.000314
+0.00%
$ 31,410 $ 8,925
Feb 14, 10 PM $ 0.000314
+0.22%
$ 31,410 $ 8,925
Feb 14, 9 PM $ 0.000313
-0.22%
$ 31,340 $ 8,863
Feb 14, 8 PM $ 0.000314
-0.19%
$ 31,410 $ 8,899
Feb 14, 7 PM $ 0.000316
+0.25%
$ 31,550 $ 8,985
Feb 14, 6 PM $ 0.000315
+0.00%
$ 31,550 $ 9,049
Feb 14, 5 PM $ 0.000315
+0.00%
$ 31,470 $ 9,002
Feb 14, 4 PM $ 0.000315
-0.25%
$ 31,470 $ 8,994
Feb 14, 3 PM $ 0.000315
-0.25%
$ 31,470 $ 9,077
Feb 14, 2 PM $ 0.000315
+0.00%
$ 31,470 $ 9,079
Feb 14, 1 PM $ 0.000315
+0.00%
$ 31,470 $ 9,098
Feb 14, 12 PM $ 0.000315
+0.00%
$ 31,470 $ 9,162
Feb 14, 11 AM $ 0.000315
-0.25%
$ 31,470 $ 9,153
Feb 14, 10 AM $ 0.000315
+0.00%
$ 31,470 $ 9,202
Feb 14, 9 AM $ 0.000315
-0.25%
$ 31,470 $ 9,195
Feb 14, 8 AM $ 0.000316
+0.25%
$ 31,550 $ 9,225
Feb 14, 7 AM $ 0.000315
+0.00%
$ 31,470 $ 9,213
Feb 14, 6 AM $ 0.000315
-1.59%
$ 31,470 $ 9,329
Feb 14, 5 AM $ 0.00032
+0.22%
$ 31,980 $ 9,346
Feb 14, 4 AM $ 0.000319
-0.22%
$ 31,910 $ 9,392
Feb 14, 3 AM $ 0.00032
+0.22%
$ 31,980 $ 9,354
Feb 14, 2 AM $ 0.000319
-0.22%
$ 31,910 $ 9,337
Feb 14, 1 AM $ 0.00032
+0.00%
$ 31,980 $ 9,281
Feb 14, 12 AM $ 0.00032
+0.00%
$ 31,910 $ 9,348
Feb 13, 11 PM $ 0.00032
+0.00%
$ 31,980 $ 9,296
Feb 13, 10 PM $ 0.00032
+0.22%
$ 31,980 $ 9,223
Feb 13, 9 PM $ 0.000319
-0.22%
$ 31,910 $ 9,235
Feb 13, 8 PM $ 0.00032
+0.22%
$ 31,980 $ 9,272
Feb 13, 7 PM $ 0.000319
+0.00%
$ 31,910 $ 9,120
Feb 13, 6 PM $ 0.000319
-0.22%
$ 31,910 $ 9,083
Feb 13, 5 PM $ 0.00032
+0.00%
$ 31,980 $ 9,102
Feb 13, 4 PM $ 0.00032
+0.00%
$ 31,980 $ 9,087
Feb 13, 3 PM $ 0.00032
+0.00%
$ 31,980 $ 9,009
Feb 13, 2 PM $ 0.00032
-1.27%
$ 31,910 $ 9,000
Feb 13, 1 PM $ 0.000324
+0.00%
$ 32,320 $ 8,914
Feb 13, 12 PM $ 0.000324
+0.00%
$ 32,390 $ 8,852
Feb 13, 11 AM $ 0.000324
+0.00%
$ 32,390 $ 8,817