Waggle Network Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000234
+0.00%
$ 23,432 $ 577
Jul 30, 5 AM $ 0.000234
+0.00%
$ 23,432 $ 650
Jul 30, 4 AM $ 0.000234
+0.00%
$ 23,432 $ 683
Jul 30, 3 AM $ 0.000234
+0.00%
$ 23,432 $ 732
Jul 30, 2 AM $ 0.000234
-2.86%
$ 23,432 $ 795
Jul 30, 1 AM $ 0.000241
-0.94%
$ 24,122 $ 815
Jul 30, 12 AM $ 0.000244
+0.25%
$ 24,352 $ 873
Jul 29, 11 PM $ 0.000243
+0.00%
$ 24,292 $ 893
Jul 29, 10 PM $ 0.000243
+0.00%
$ 24,292 $ 937
Jul 29, 9 PM $ 0.000243
+0.00%
$ 24,292 $ 966
Jul 29, 8 PM $ 0.000243
+0.00%
$ 24,292 $ 966
Jul 29, 7 PM $ 0.000243
+0.00%
$ 24,292 $ 973
Jul 29, 6 PM $ 0.000243
+0.00%
$ 24,292 $ 975
Jul 29, 5 PM $ 0.000243
+0.00%
$ 24,292 $ 975
Jul 29, 4 PM $ 0.000243
+0.00%
$ 24,292 $ 975
Jul 29, 3 PM $ 0.000243
-0.25%
$ 24,292 $ 975
Jul 29, 2 PM $ 0.000244
-3.49%
$ 24,352 $ 978
Jul 29, 1 PM $ 0.000252
+2.69%
$ 25,232 $ 947
Jul 29, 12 PM $ 0.000246
+3.49%
$ 24,572 $ 896
Jul 29, 11 AM $ 0.000237
+0.34%
$ 23,742 $ 698
Jul 29, 10 AM $ 0.000237
-2.75%
$ 23,662 $ 718
Jul 29, 9 AM $ 0.000243
+13.00%
$ 24,332 $ 691
Jul 29, 8 AM $ 0.000215
-6.79%
$ 21,533 $ 754
Jul 29, 7 AM $ 0.000231
+1.09%
$ 23,103 $ 705
Jul 29, 6 AM $ 0.000227
-7.80%
$ 22,703 $ 621
Jul 29, 5 AM $ 0.000246
+0.00%
$ 24,622 $ 557
Jul 29, 4 AM $ 0.000246
+2.88%
$ 24,622 $ 529
Jul 29, 3 AM $ 0.000239
+0.13%
$ 23,932 $ 481
Jul 29, 2 AM $ 0.000239
-5.19%
$ 23,902 $ 429
Jul 29, 1 AM $ 0.000252
-6.11%
$ 25,212 $ 389
Jul 29, 12 AM $ 0.000269
+6.42%
$ 26,851 $ 330
Jul 28, 11 PM $ 0.000252
+7.73%
$ 25,232 $ 391
Jul 28, 10 PM $ 0.000234
-17.73%
$ 23,422 $ 410
Jul 28, 9 PM $ 0.000285
+0.00%
$ 28,471 $ 409
Jul 28, 8 PM $ 0.000285
-0.25%
$ 28,471 $ 409
Jul 28, 7 PM $ 0.000286
+0.00%
$ 28,541 $ 431
Jul 28, 6 PM $ 0.000286
+0.00%
$ 28,541 $ 434
Jul 28, 5 PM $ 0.000286
+0.00%
$ 28,541 $ 469
Jul 28, 4 PM $ 0.000286
+0.00%
$ 28,541 $ 510
Jul 28, 3 PM $ 0.000286
+0.00%
$ 28,541 $ 515
Jul 28, 2 PM $ 0.000286
+0.00%
$ 28,541 $ 524
Jul 28, 1 PM $ 0.000286
+0.00%
$ 28,541 $ 595
Jul 28, 12 PM $ 0.000286
+0.00%
$ 28,541 $ 665
Jul 28, 11 AM $ 0.000286
+0.21%
$ 28,541 $ 710
Jul 28, 10 AM $ 0.000285
+0.00%
$ 28,481 $ 698
Jul 28, 9 AM $ 0.000285
-3.65%
$ 28,481 $ 782
Jul 28, 8 AM $ 0.000296
+0.00%
$ 29,560 $ 1,306
Jul 28, 7 AM $ 0.000296
+0.00%
$ 29,560 $ 1,325
Jul 28, 6 AM $ 0.000296
+0.68%
$ 29,560 $ 1,394
Jul 28, 5 AM $ 0.000294
+1.63%
$ 29,361 $ 1,457