Waggle Network Historical Data

WAG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000319
+4.86%
$ 32,160 $ 9,170
Feb 11, 9 AM $ 0.000303
-1.39%
$ 30,336 $ 9,056
Feb 11, 8 AM $ 0.000303
-0.41%
$ 30,266 $ 8,888
Feb 11, 7 AM $ 0.000304
-1.33%
$ 30,391 $ 8,902
Feb 11, 6 AM $ 0.000308
-1.22%
$ 30,801 $ 8,987
Feb 11, 5 AM $ 0.000311
+4.92%
$ 31,100 $ 9,027
Feb 11, 4 AM $ 0.000296
-0.96%
$ 29,641 $ 8,927
Feb 11, 3 AM $ 0.000299
+0.22%
$ 29,928 $ 8,788
Feb 11, 2 AM $ 0.000299
+0.24%
$ 29,931 $ 8,738
Feb 11, 1 AM $ 0.000299
+0.00%
$ 29,929 $ 8,685
Feb 11, 12 AM $ 0.000299
+0.00%
$ 29,861 $ 8,726
Feb 10, 11 PM $ 0.000299
-0.23%
$ 29,861 $ 8,667
Feb 10, 10 PM $ 0.000299
+0.00%
$ 29,929 $ 8,634
Feb 10, 9 PM $ 0.000299
+0.24%
$ 29,931 $ 8,666
Feb 10, 8 PM $ 0.000299
-0.24%
$ 29,860 $ 8,733
Feb 10, 7 PM $ 0.000299
+0.23%
$ 29,931 $ 8,727
Feb 10, 6 PM $ 0.000299
+0.68%
$ 29,861 $ 8,703
Feb 10, 5 PM $ 0.000297
+0.20%
$ 29,660 $ 8,731
Feb 10, 4 PM $ 0.000296
-0.20%
$ 29,601 $ 8,640
Feb 10, 3 PM $ 0.000297
+0.00%
$ 29,660 $ 8,758
Feb 10, 2 PM $ 0.000296
+0.00%
$ 29,601 $ 8,664
Feb 10, 1 PM $ 0.000296
+1.82%
$ 29,601 $ 8,622
Feb 10, 12 PM $ 0.000291
-0.23%
$ 29,073 $ 8,482
Feb 10, 11 AM $ 0.000291
-0.31%
$ 29,141 $ 8,422
Feb 10, 10 AM $ 0.000292
+0.04%
$ 29,162 $ 8,481
Feb 10, 9 AM $ 0.000292
+0.00%
$ 29,221 $ 8,492
Feb 10, 8 AM $ 0.000292
+0.00%
$ 29,221 $ 8,510
Feb 10, 7 AM $ 0.000292
+0.00%
$ 29,222 $ 8,421
Feb 10, 6 AM $ 0.000294
-0.04%
$ 29,351 $ 8,330
Feb 10, 5 AM $ 0.000294
-0.20%
$ 29,362 $ 8,298
Feb 10, 4 AM $ 0.000294
+1.06%
$ 29,421 $ 8,398
Feb 10, 3 AM $ 0.000291
-0.01%
$ 29,111 $ 8,456
Feb 10, 2 AM $ 0.000291
-0.20%
$ 29,113 $ 8,426
Feb 10, 1 AM $ 0.000292
-0.01%
$ 29,171 $ 8,592
Feb 10, 12 AM $ 0.000291
-0.23%
$ 29,104 $ 8,686
Feb 9, 11 PM $ 0.000292
+0.00%
$ 29,101 $ 8,742
Feb 9, 10 PM $ 0.000292
+0.23%
$ 29,171 $ 8,856
Feb 9, 9 PM $ 0.000291
-0.23%
$ 29,103 $ 8,800
Feb 9, 8 PM $ 0.000292
+0.23%
$ 29,171 $ 8,784
Feb 9, 7 PM $ 0.000291
-0.23%
$ 29,103 $ 8,749
Feb 9, 6 PM $ 0.000292
-0.38%
$ 29,171 $ 8,756
Feb 9, 5 PM $ 0.000293
+0.10%
$ 29,281 $ 8,839
Feb 9, 4 PM $ 0.000293
+0.01%
$ 29,253 $ 8,809
Feb 9, 3 PM $ 0.000293
-0.01%
$ 29,251 $ 8,808
Feb 9, 2 PM $ 0.000293
-1.00%
$ 29,255 $ 9,000
Feb 9, 1 PM $ 0.000296
+0.20%
$ 29,551 $ 9,104
Feb 9, 12 PM $ 0.000296
-0.01%
$ 29,551 $ 9,131
Feb 9, 11 AM $ 0.000296
+0.21%
$ 29,554 $ 9,154
Feb 9, 10 AM $ 0.000295
-0.21%
$ 29,491 $ 9,103
Feb 9, 9 AM $ 0.000296
+0.01%
$ 29,554 $ 9,171