Waggle Network Historical Data

WAG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000296
+0.01%
$ 29,554 $ 9,171
Feb 9, 8 AM $ 0.000296
-2.44%
$ 29,551 $ 9,021
Feb 9, 7 AM $ 0.000303
+0.00%
$ 30,291 $ 9,132
Feb 9, 6 AM $ 0.000303
+0.26%
$ 30,210 $ 9,106
Feb 9, 5 AM $ 0.000302
+0.00%
$ 30,211 $ 9,179
Feb 9, 4 AM $ 0.000302
-0.46%
$ 30,210 $ 9,107
Feb 9, 3 AM $ 0.000304
+0.50%
$ 30,351 $ 9,141
Feb 9, 2 AM $ 0.000301
-5.22%
$ 30,131 $ 9,123
Feb 9, 1 AM $ 0.000318
-0.84%
$ 31,790 $ 9,099
Feb 9, 12 AM $ 0.000302
+3.74%
$ 30,191 $ 9,081
Feb 8, 11 PM $ 0.000291
-1.12%
$ 29,102 $ 9,028
Feb 8, 10 PM $ 0.000294
-0.20%
$ 29,431 $ 9,105
Feb 8, 9 PM $ 0.000295
-1.26%
$ 29,490 $ 9,240
Feb 8, 8 PM $ 0.000299
-0.08%
$ 29,867 $ 9,651
Feb 8, 7 PM $ 0.000299
+0.08%
$ 29,891 $ 10,145
Feb 8, 6 PM $ 0.000299
-0.01%
$ 29,867 $ 10,709
Feb 8, 5 PM $ 0.000299
-2.77%
$ 29,871 $ 11,057
Feb 8, 4 PM $ 0.000307
-0.26%
$ 30,723 $ 11,770
Feb 8, 3 PM $ 0.000308
+9.73%
$ 30,803 $ 12,110
Feb 8, 2 PM $ 0.00028
-0.60%
$ 28,011 $ 12,643
Feb 8, 1 PM $ 0.000282
+0.03%
$ 28,180 $ 13,212
Feb 8, 12 PM $ 0.000282
-1.37%
$ 28,171 $ 14,088
Feb 8, 11 AM $ 0.000286
+0.20%
$ 28,561 $ 14,724
Feb 8, 10 AM $ 0.000285
+0.01%
$ 28,503 $ 15,280
Feb 8, 9 AM $ 0.000285
-2.23%
$ 28,501 $ 15,675
Feb 8, 8 AM $ 0.000292
-0.03%
$ 29,152 $ 16,231
Feb 8, 7 AM $ 0.000292
-0.21%
$ 29,161 $ 16,768
Feb 8, 6 AM $ 0.000292
+1.30%
$ 29,221 $ 17,277
Feb 8, 5 AM $ 0.000289
-2.94%
$ 28,847 $ 17,783
Feb 8, 4 AM $ 0.000297
+0.55%
$ 29,721 $ 18,307
Feb 8, 3 AM $ 0.000296
-1.64%
$ 29,558 $ 18,770
Feb 8, 2 AM $ 0.000301
+0.00%
$ 30,051 $ 19,029
Feb 8, 1 AM $ 0.000301
+0.00%
$ 30,051 $ 19,409
Feb 8, 12 AM $ 0.000301
+0.00%
$ 30,131 $ 19,827
Feb 7, 11 PM $ 0.000301
+0.12%
$ 30,131 $ 20,663
Feb 7, 10 PM $ 0.0003
+6.97%
$ 30,016 $ 21,069
Feb 7, 9 PM $ 0.000281
-4.48%
$ 28,061 $ 21,539
Feb 7, 8 PM $ 0.000294
+0.24%
$ 29,376 $ 21,602
Feb 7, 7 PM $ 0.000293
-0.08%
$ 29,307 $ 21,539
Feb 7, 6 PM $ 0.000294
-0.37%
$ 29,401 $ 21,140
Feb 7, 5 PM $ 0.000296
-0.03%
$ 29,561 $ 21,184
Feb 7, 4 PM $ 0.000296
+0.20%
$ 29,571 $ 21,138
Feb 7, 3 PM $ 0.000296
+0.20%
$ 29,571 $ 21,178
Feb 7, 2 PM $ 0.000295
+0.31%
$ 29,511 $ 21,161
Feb 7, 1 PM $ 0.000294
-3.07%
$ 29,421 $ 21,041
Feb 7, 12 PM $ 0.000304
+0.24%
$ 30,352 $ 20,632
Feb 7, 11 AM $ 0.000303
-0.24%
$ 30,281 $ 20,552
Feb 7, 10 AM $ 0.000304
+0.23%
$ 30,352 $ 20,530
Feb 7, 9 AM $ 0.000303
-0.23%
$ 30,282 $ 20,612
Feb 7, 8 AM $ 0.000303
-2.75%
$ 30,283 $ 20,786