Waggle Network Historical Data

WAG Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000303
-2.75%
$ 30,283 $ 20,786
Feb 7, 7 AM $ 0.000312
+1.39%
$ 31,209 $ 20,779
Feb 7, 6 AM $ 0.000308
-3.37%
$ 30,781 $ 20,845
Feb 7, 5 AM $ 0.000319
+0.00%
$ 31,855 $ 20,940
Feb 7, 4 AM $ 0.000319
+0.00%
$ 31,855 $ 20,821
Feb 7, 3 AM $ 0.000319
-1.44%
$ 31,935 $ 20,587
Feb 7, 2 AM $ 0.000324
+0.19%
$ 32,403 $ 20,226
Feb 7, 1 AM $ 0.000323
-0.46%
$ 32,560 $ 19,970
Feb 7, 12 AM $ 0.000325
-0.70%
$ 32,482 $ 19,729
Feb 6, 11 PM $ 0.000327
+4.17%
$ 32,333 $ 19,235
Feb 6, 10 PM $ 0.000314
+4.39%
$ 31,400 $ 18,782
Feb 6, 9 PM $ 0.0003
-0.04%
$ 30,010 $ 18,377
Feb 6, 8 PM $ 0.0003
+0.00%
$ 30,021 $ 18,096
Feb 6, 7 PM $ 0.000301
+0.27%
$ 30,099 $ 17,793
Feb 6, 6 PM $ 0.0003
-0.27%
$ 30,099 $ 17,437
Feb 6, 5 PM $ 0.000301
-0.41%
$ 30,101 $ 17,209
Feb 6, 4 PM $ 0.000302
-0.02%
$ 30,146 $ 16,817
Feb 6, 3 PM $ 0.000302
-0.50%
$ 30,231 $ 16,583
Feb 6, 2 PM $ 0.000304
+0.92%
$ 30,313 $ 16,514
Feb 6, 1 PM $ 0.000301
-0.02%
$ 30,106 $ 16,252
Feb 6, 12 PM $ 0.000302
+0.25%
$ 30,181 $ 15,883
Feb 6, 11 AM $ 0.000301
-0.02%
$ 30,106 $ 15,546
Feb 6, 10 AM $ 0.000302
+0.25%
$ 30,111 $ 15,140
Feb 6, 9 AM $ 0.000302
+0.23%
$ 30,174 $ 14,789
Feb 6, 8 AM $ 0.000301
-0.25%
$ 30,174 $ 14,388
Feb 6, 7 AM $ 0.000302
+0.22%
$ 30,181 $ 13,991
Feb 6, 6 AM $ 0.000302
+0.01%
$ 30,183 $ 13,533
Feb 6, 5 AM $ 0.000302
-0.01%
$ 30,181 $ 13,123
Feb 6, 4 AM $ 0.000302
+0.23%
$ 30,183 $ 12,707
Feb 6, 3 AM $ 0.000301
-0.22%
$ 30,114 $ 12,677
Feb 6, 2 AM $ 0.000302
-1.46%
$ 30,181 $ 12,611
Feb 6, 1 AM $ 0.000306
-0.01%
$ 30,628 $ 12,551
Feb 6, 12 AM $ 0.000306
+0.22%
$ 30,631 $ 12,666
Feb 5, 11 PM $ 0.000306
+0.00%
$ 30,562 $ 12,702
Feb 5, 10 PM $ 0.000306
-1.79%
$ 30,631 $ 12,694
Feb 5, 9 PM $ 0.000312
+0.01%
$ 31,110 $ 12,933
Feb 5, 8 PM $ 0.000311
-0.01%
$ 31,108 $ 12,939
Feb 5, 7 PM $ 0.000311
+0.01%
$ 31,110 $ 12,965
Feb 5, 6 PM $ 0.000311
+0.00%
$ 31,108 $ 13,006
Feb 5, 5 PM $ 0.000312
-0.01%
$ 31,186 $ 13,080
Feb 5, 4 PM $ 0.000311
-1.43%
$ 31,110 $ 13,044
Feb 5, 3 PM $ 0.000316
-8.83%
$ 31,561 $ 12,942
Feb 5, 2 PM $ 0.000346
+0.02%
$ 34,619 $ 12,701
Feb 5, 1 PM $ 0.000346
+0.00%
$ 34,613 $ 12,701
Feb 5, 12 PM $ 0.000346
-0.02%
$ 34,613 $ 12,710
Feb 5, 11 AM $ 0.000346
+0.00%
$ 34,612 $ 12,683
Feb 5, 10 AM $ 0.000346
-0.02%
$ 34,612 $ 12,662
Feb 5, 9 AM $ 0.000346
+0.23%
$ 34,619 $ 12,635
Feb 5, 8 AM $ 0.000346
+0.25%
$ 34,539 $ 12,625
Feb 5, 7 AM $ 0.000345
-0.25%
$ 34,534 $ 12,593