Waggle Network Historical Data

WAG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000345
-0.25%
$ 34,534 $ 12,593
Feb 5, 6 AM $ 0.000345
-0.20%
$ 34,539 $ 12,645
Feb 5, 5 AM $ 0.000345
-0.03%
$ 34,530 $ 12,783
Feb 5, 4 AM $ 0.000346
+0.00%
$ 34,619 $ 12,798
Feb 5, 3 AM $ 0.000346
+0.03%
$ 34,539 $ 12,669
Feb 5, 2 AM $ 0.000346
+0.20%
$ 34,608 $ 12,758
Feb 5, 1 AM $ 0.000345
-0.20%
$ 34,539 $ 12,755
Feb 5, 12 AM $ 0.000346
+0.20%
$ 34,608 $ 12,762
Feb 4, 11 PM $ 0.000345
+0.00%
$ 34,539 $ 12,628
Feb 4, 10 PM $ 0.000345
+10.95%
$ 34,539 $ 12,680
Feb 4, 9 PM $ 0.000312
-0.04%
$ 31,199 $ 12,282
Feb 4, 8 PM $ 0.000311
-0.19%
$ 31,140 $ 12,269
Feb 4, 7 PM $ 0.000311
-0.89%
$ 31,132 $ 12,351
Feb 4, 6 PM $ 0.000314
-0.06%
$ 31,410 $ 12,270
Feb 4, 5 PM $ 0.000314
-0.03%
$ 31,440 $ 12,212
Feb 4, 4 PM $ 0.000314
-1.41%
$ 31,440 $ 12,189
Feb 4, 3 PM $ 0.000318
-0.20%
$ 31,830 $ 12,320
Feb 4, 2 PM $ 0.000319
+0.01%
$ 31,894 $ 12,413
Feb 4, 1 PM $ 0.000319
+0.00%
$ 31,890 $ 12,837
Feb 4, 12 PM $ 0.000318
+0.02%
$ 31,830 $ 12,772
Feb 4, 11 AM $ 0.000318
-1.80%
$ 31,825 $ 12,909
Feb 4, 10 AM $ 0.000324
-0.18%
$ 32,410 $ 12,771
Feb 4, 9 AM $ 0.000324
-2.76%
$ 32,410 $ 12,780
Feb 4, 8 AM $ 0.000333
+0.00%
$ 33,330 $ 12,845
Feb 4, 7 AM $ 0.000333
+8.60%
$ 33,330 $ 12,863
Feb 4, 6 AM $ 0.000303
-2.12%
$ 30,273 $ 12,660
Feb 4, 5 AM $ 0.000309
-0.06%
$ 30,930 $ 12,734
Feb 4, 4 AM $ 0.00031
+0.25%
$ 30,949 $ 12,844
Feb 4, 3 AM $ 0.000309
-0.26%
$ 30,871 $ 12,876
Feb 4, 2 AM $ 0.00031
+0.01%
$ 30,950 $ 12,872
Feb 4, 1 AM $ 0.000309
+0.00%
$ 30,869 $ 12,826
Feb 4, 12 AM $ 0.000309
+0.00%
$ 30,871 $ 12,803
Feb 3, 11 PM $ 0.000309
+0.00%
$ 30,869 $ 12,813
Feb 3, 10 PM $ 0.000309
-0.26%
$ 30,871 $ 12,805
Feb 3, 9 PM $ 0.00031
+0.26%
$ 30,950 $ 12,888
Feb 3, 8 PM $ 0.00031
+0.25%
$ 30,949 $ 12,828
Feb 3, 7 PM $ 0.00031
+0.24%
$ 30,950 $ 12,765
Feb 3, 6 PM $ 0.000309
+0.02%
$ 30,877 $ 12,766
Feb 3, 5 PM $ 0.00031
+0.00%
$ 30,950 $ 12,712
Feb 3, 4 PM $ 0.00031
+0.00%
$ 30,950 $ 12,731
Feb 3, 3 PM $ 0.000309
-2.74%
$ 30,871 $ 12,664
Feb 3, 2 PM $ 0.000317
-6.89%
$ 31,740 $ 12,573
Feb 3, 1 PM $ 0.000341
+1.85%
$ 34,089 $ 12,163
Feb 3, 12 PM $ 0.000335
-0.21%
$ 33,470 $ 12,143
Feb 3, 11 AM $ 0.000335
+0.00%
$ 33,460 $ 12,045
Feb 3, 10 AM $ 0.000335
-1.39%
$ 33,539 $ 12,094
Feb 3, 9 AM $ 0.000339
-0.20%
$ 33,930 $ 12,106
Feb 3, 8 AM $ 0.00034
+0.20%
$ 33,999 $ 12,103
Feb 3, 7 AM $ 0.00034
+0.21%
$ 34,000 $ 12,213
Feb 3, 6 AM $ 0.00034
-0.82%
$ 33,999 $ 12,307