Waggle Network Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00107
+0.00%
$ 106,766 $ 242
Today, at 5 AM $ 0.00107
+2.90%
$ 107,155 $ 180
Today, at 4 AM $ 0.00104
+0.00%
$ 104,136 $ 165
Today, at 3 AM $ 0.00104
+0.00%
$ 104,136 $ 268
Today, at 2 AM $ 0.00104
+0.00%
$ 104,136 $ 308
Today, at 1 AM $ 0.00104
+0.00%
$ 104,136 $ 356
Today, at 12 AM $ 0.00104
-1.75%
$ 104,136 $ 384
Yesterday, at 11 PM $ 0.00106
+2.53%
$ 105,996 $ 380
Yesterday, at 10 PM $ 0.00103
+0.00%
$ 103,377 $ 357
Yesterday, at 9 PM $ 0.00103
-1.07%
$ 103,377 $ 368
Yesterday, at 8 PM $ 0.00105
+0.00%
$ 104,496 $ 364
Yesterday, at 7 PM $ 0.00105
-2.08%
$ 104,496 $ 364
Yesterday, at 6 PM $ 0.00107
+2.01%
$ 106,716 $ 360
Yesterday, at 5 PM $ 0.00105
+0.00%
$ 104,616 $ 347
Yesterday, at 4 PM $ 0.00105
+0.00%
$ 104,616 $ 347
Yesterday, at 3 PM $ 0.00105
-0.20%
$ 104,616 $ 347
Yesterday, at 2 PM $ 0.00102
+0.00%
$ 102,257 $ 343
Yesterday, at 1 PM $ 0.00102
+0.00%
$ 102,257 $ 363
Yesterday, at 12 PM $ 0.00102
-1.23%
$ 102,257 $ 445
Yesterday, at 11 AM $ 0.00104
+0.49%
$ 103,527 $ 457
Yesterday, at 10 AM $ 0.00103
+0.00%
$ 103,017 $ 525
Yesterday, at 9 AM $ 0.00103
+0.00%
$ 103,017 $ 581
Yesterday, at 8 AM $ 0.00103
+0.00%
$ 103,017 $ 601
Yesterday, at 7 AM $ 0.00103
-0.72%
$ 103,017 $ 583
Yesterday, at 6 AM $ 0.00104
+0.00%
$ 103,767 $ 571
Yesterday, at 5 AM $ 0.00104
+1.48%
$ 103,767 $ 573
Yesterday, at 4 AM $ 0.00102
-2.68%
$ 102,257 $ 569
Yesterday, at 3 AM $ 0.00105
+0.00%
$ 105,076 $ 512
Yesterday, at 2 AM $ 0.00105
+0.00%
$ 105,076 $ 524
Yesterday, at 1 AM $ 0.00105
+0.00%
$ 105,076 $ 528
Yesterday, at 12 AM $ 0.00105
+0.00%
$ 104,676 $ 548
Jun 17, 11 PM $ 0.00105
+0.00%
$ 104,676 $ 593
Jun 17, 10 PM $ 0.00105
-1.86%
$ 104,676 $ 644
Jun 17, 9 PM $ 0.00107
+0.00%
$ 106,656 $ 691
Jun 17, 8 PM $ 0.00107
+0.00%
$ 106,656 $ 741
Jun 17, 7 PM $ 0.00107
+0.00%
$ 106,656 $ 789
Jun 17, 6 PM $ 0.00107
+0.00%
$ 106,656 $ 847
Jun 17, 5 PM $ 0.00107
+0.00%
$ 106,656 $ 895
Jun 17, 4 PM $ 0.00107
+0.00%
$ 106,656 $ 923
Jun 17, 3 PM $ 0.00107
+0.00%
$ 106,656 $ 923
Jun 17, 2 PM $ 0.00107
+1.89%
$ 106,656 $ 923
Jun 17, 1 PM $ 0.00105
-3.51%
$ 104,676 $ 920
Jun 17, 12 PM $ 0.00109
-0.75%
$ 108,485 $ 890
Jun 17, 11 AM $ 0.00109
+6.12%
$ 109,305 $ 896
Jun 17, 10 AM $ 0.00103
+0.00%
$ 102,997 $ 829
Jun 17, 9 AM $ 0.00103
-2.94%
$ 102,997 $ 883
Jun 17, 8 AM $ 0.00106
+0.21%
$ 106,116 $ 881
Jun 17, 7 AM $ 0.00106
+0.00%
$ 105,896 $ 872
Jun 17, 6 AM $ 0.00106
-0.21%
$ 105,896 $ 872
Jun 17, 5 AM $ 0.00106
+0.00%
$ 106,116 $ 871
Download