ARTi Project Historical Data

ARTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00821
+3.94%
$ 8.11 million $ 122,605
Sep 6, 2023 $ 0.00801
+4.27%
$ 7.91 million $ 117,391
Sep 5, 2023 $ 0.00771
-25.80%
$ 7.61 million $ 114,915
Sep 4, 2023 $ 0.01
+5.35%
$ 9.9 million $ 151,015
Sep 3, 2023 $ 0.00942
+5.89%
$ 9.3 million $ 139,692
Sep 2, 2023 $ 0.00891
+0.68%
$ 8.8 million $ 136,376
Sep 1, 2023 $ 0.00902
+1.72%
$ 8.91 million $ 136,906
Aug 31, 2023 $ 0.00886
-40.53%
$ 8.75 million $ 138,059
Aug 30, 2023 $ 0.0072
-1.52%
$ 7.11 million $ 109,041
Aug 29, 2023 $ 0.00742
-3.54%
$ 7.32 million $ 110,651
Aug 28, 2023 $ 0.00781
+6.78%
$ 7.71 million $ 118,909
Aug 27, 2023 $ 0.00725
+7.57%
$ 7.16 million $ 105,544
Aug 26, 2023 $ 0.00676
+0.67%
$ 6.67 million $ 84,933
Aug 25, 2023 $ 0.00673
-13.03%
$ 6.65 million $ 96,022
Aug 24, 2023 $ 0.00554
-7.19%
$ 5.47 million $ 74,786
Aug 23, 2023 $ 0.00601
-19.17%
$ 5.93 million $ 91,791
Aug 22, 2023 $ 0.00743
-10.40%
$ 7.34 million $ 109,864
Aug 21, 2023 $ 0.00818
-2.29%
$ 8.08 million $ 123,016
Aug 20, 2023 $ 0.00831
-4.56%
$ 8.2 million $ 121,492
Aug 19, 2023 $ 0.00857
+0.99%
$ 8.46 million $ 122,361
Aug 18, 2023 $ 0.00847
-7.02%
$ 8.37 million $ 124,976
Aug 17, 2023 $ 0.00854
-7.13%
$ 8.43 million $ 135,111
Aug 16, 2023 $ 0.00914
-3.78%
$ 9.02 million $ 130,817
Aug 15, 2023 $ 0.00917
-3.72%
$ 9.06 million $ 129,431
Aug 14, 2023 $ 0.00971
-9.53%
$ 9.59 million $ 137,907
Aug 13, 2023 $ 0.0106
-1.33%
$ 10.44 million $ 153,269
Aug 12, 2023 $ 0.0106
-2.74%
$ 10.42 million $ 170,602
Aug 11, 2023 $ 0.0108
+8.10%
$ 10.68 million $ 157,533
Aug 10, 2023 $ 0.01
+0.16%
$ 9.9 million $ 143,433
Aug 9, 2023 $ 0.01
+1.08%
$ 9.91 million $ 156,044
Aug 8, 2023 $ 0.00998
-3.03%
$ 9.85 million $ 149,486
Aug 7, 2023 $ 0.0102
+1.41%
$ 10.11 million $ 157,181
Aug 6, 2023 $ 0.0101
-2.62%
$ 9.94 million $ 142,669
Aug 5, 2023 $ 0.0103
+0.01%
$ 10.18 million $ 156,588
Aug 4, 2023 $ 0.0102
-0.57%
$ 10.1 million $ 147,153
Aug 3, 2023 $ 0.0103
-0.84%
$ 10.21 million $ 152,539
Aug 2, 2023 $ 0.0103
-4.62%
$ 10.19 million $ 153,709
Aug 1, 2023 $ 0.0108
-0.19%
$ 10.65 million $ 156,932
Jul 31, 2023 $ 0.0108
+0.55%
$ 10.7 million $ 164,619
Jul 30, 2023 $ 0.0108
-3.79%
$ 10.62 million $ 163,856
Jul 29, 2023 $ 0.0111
-6.32%
$ 10.95 million $ 177,195
Jul 28, 2023 $ 0.0117
+4.86%
$ 11.52 million $ 173,115
Jul 27, 2023 $ 0.0111
-0.60%
$ 11.01 million $ 169,904
Jul 26, 2023 $ 0.011
+2.00%
$ 10.9 million $ 140,081
Jul 25, 2023 $ 0.0108
-0.11%
$ 10.68 million $ 72
Jul 24, 2023 $ 0.0108
+2.69%
$ 10.69 million $ 348
Jul 23, 2023 $ 0.0105
-4.72%
$ 10.41 million $ 99
Jul 22, 2023 $ 0.0111
+10.57%
$ 10.93 million $ 103
Jul 21, 2023 $ 0.01
-0.95%
$ 9.88 million $ 192
Jul 20, 2023 $ 0.0101
-5.25%
$ 9.98 million $ 61