ARTi Project Historical Data

ARTI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00102
+27.38%
$ -- $ 283
Mar 24, 2024 $ 0.0008
-20.00%
$ 789,826 $ 172
Mar 23, 2024 $ 0.001
+10.99%
$ 987,282 $ 288
Mar 22, 2024 $ 0.000901
-60.22%
$ 889,541 $ 242
Mar 21, 2024 $ 0.00227
+0.00%
$ 2.24 million $ 41
Mar 20, 2024 $ 0.00227
+0.00%
$ 2.24 million $ 5
Mar 19, 2024 $ 0.00227
+13.25%
$ 2.24 million $ 24
Mar 18, 2024 $ 0.002
-5.03%
$ 1.97 million $ 130
Mar 17, 2024 $ 0.00211
-15.76%
$ 2.08 million $ 192
Mar 16, 2024 $ 0.0025
+0.00%
$ 2.47 million $ 139
Mar 15, 2024 $ 0.0025
-19.51%
$ 2.47 million $ 144
Mar 14, 2024 $ 0.00311
+4.16%
$ 3.07 million $ 213
Mar 13, 2024 $ 0.00298
+17.87%
$ 2.94 million $ 1,174
Mar 12, 2024 $ 0.00253
-12.18%
$ 2.5 million $ 189
Mar 11, 2024 $ 0.00288
-38.92%
$ 2.84 million $ 984
Mar 10, 2024 $ 0.00281
-2.02%
$ 2.77 million $ 3,329
Mar 9, 2024 $ 0.00287
-2.18%
$ 2.83 million $ 1,354
Mar 8, 2024 $ 0.00293
-11.37%
$ 2.89 million $ 6,273
Mar 7, 2024 $ 0.00226
-19.18%
$ 2.23 million $ 1,337
Mar 6, 2024 $ 0.0028
+0.72%
$ 2.76 million $ 344
Mar 5, 2024 $ 0.00278
+10.67%
$ 2.74 million $ 204
Mar 4, 2024 $ 0.00251
-7.20%
$ 2.48 million $ 395
Mar 3, 2024 $ 0.00271
-9.95%
$ 2.67 million $ 72
Mar 2, 2024 $ 0.00301
-0.03%
$ 2.97 million $ 167
Mar 1, 2024 $ 0.00301
+15.61%
$ 2.97 million $ 33,392
Feb 29, 2024 $ 0.0026
-24.61%
$ 2.57 million $ 21
Feb 28, 2024 $ 0.00345
+0.82%
$ 3.41 million $ 168
Feb 27, 2024 $ 0.00342
+6.97%
$ 3.38 million $ 140
Feb 26, 2024 $ 0.0032
+18.48%
$ 3.16 million $ 192
Feb 25, 2024 $ 0.0027
+8.00%
$ 2.67 million $ 5
Feb 24, 2024 $ 0.0025
-3.21%
$ 2.47 million $ 1,200
Feb 23, 2024 $ 0.00258
-19.26%
$ 2.55 million $ 345
Feb 22, 2024 $ 0.00364
+13.65%
$ 3.59 million $ 39,862
Feb 21, 2024 $ 0.0032
-8.73%
$ 3.16 million $ 241
Feb 20, 2024 $ 0.00351
-18.42%
$ 3.46 million $ 116
Feb 19, 2024 $ 0.0042
+0.00%
$ -- $ 7
Feb 18, 2024 $ 0.0042
+12.69%
$ 4.15 million $ 122
Feb 17, 2024 $ 0.00373
+0.00%
$ -- $ 58
Feb 16, 2024 $ 0.00373
+0.05%
$ 3.68 million $ 151
Feb 15, 2024 $ 0.00373
-0.05%
$ 3.68 million $ 186
Feb 14, 2024 $ 0.00373
-14.12%
$ 3.68 million $ 28
Feb 13, 2024 $ 0.00434
+13.85%
$ 4.28 million $ 11
Feb 12, 2024 $ 0.00381
-11.14%
$ 3.76 million $ 63
Feb 11, 2024 $ 0.00429
+0.00%
$ 4.24 million $ 34
Feb 10, 2024 $ 0.00418
+0.00%
$ 4.12 million $ 14
Feb 9, 2024 $ 0.00418
-1.00%
$ 4.12 million $ 37
Feb 8, 2024 $ 0.00422
-1.63%
$ 4.17 million $ 5
Feb 7, 2024 $ 0.00429
+6.85%
$ 4.24 million $ 50
Feb 6, 2024 $ 0.00439
+0.00%
$ -- $ 21
Feb 5, 2024 $ 0.00439
+9.32%
$ 4.33 million $ 38
Download