ARTi Project Historical Data

ARTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0107
+6.66%
$ 10.53 million $ 118
Jul 18, 2023 $ 0.01
-13.08%
$ 9.88 million $ 565
Jul 17, 2023 $ 0.0115
+7.17%
$ 11.36 million $ 1,988
Jul 16, 2023 $ 0.0108
+7.57%
$ 10.62 million $ 2,880
Jul 15, 2023 $ 0.01
-4.76%
$ 9.88 million $ 533
Jul 14, 2023 $ 0.0105
-9.13%
$ 10.37 million $ 4,612
Jul 13, 2023 $ 0.0116
+16.06%
$ 11.41 million $ 755
Jul 12, 2023 $ 0.00978
+8.77%
$ 9.66 million $ 4,212
Jul 11, 2023 $ 0.009
+9.47%
$ 8.88 million $ 551
Jul 10, 2023 $ 0.00861
-2.61%
$ 8.5 million $ 89
Jul 9, 2023 $ 0.0092
-6.06%
$ 9.09 million $ 595
Jul 8, 2023 $ 0.0104
+13.31%
$ 10.27 million $ 2,378
Jul 7, 2023 $ 0.00918
+4.39%
$ 9.07 million $ 1,636
Jul 6, 2023 $ 0.00879
-15.75%
$ 8.68 million $ 3,451
Jul 5, 2023 $ 0.0104
+7.03%
$ 10.29 million $ 1,800
Jul 4, 2023 $ 0.00974
-3.37%
$ 9.62 million $ 522
Jul 3, 2023 $ 0.0101
-1.96%
$ 9.95 million $ 496
Jul 2, 2023 $ 0.0103
-6.94%
$ 10.14 million $ 277
Jul 1, 2023 $ 0.0103
-11.83%
$ 10.21 million $ 153
Jun 30, 2023 $ 0.00967
-8.89%
$ 9.54 million $ 226
Jun 29, 2023 $ 0.00979
-1.66%
$ 9.67 million $ 253
Jun 28, 2023 $ 0.00996
-3.44%
$ 9.83 million $ 1,130
Jun 27, 2023 $ 0.0103
-9.70%
$ 10.17 million $ 270
Jun 26, 2023 $ 0.0114
+10.04%
$ 11.26 million $ 66
Jun 25, 2023 $ 0.0104
-7.07%
$ 10.23 million $ 505
Jun 24, 2023 $ 0.0111
+5.00%
$ 10.99 million $ 718
Jun 23, 2023 $ 0.0106
-7.74%
$ 10.47 million $ 753
Jun 22, 2023 $ 0.0115
+1.15%
$ 11.36 million $ 1,965
Jun 21, 2023 $ 0.0114
-12.78%
$ 11.22 million $ 5,889
Jun 20, 2023 $ 0.013
-19.84%
$ 12.85 million $ 1,436
Jun 19, 2023 $ 0.0144
+1.25%
$ 14.18 million $ 1,602
Jun 18, 2023 $ 0.0142
+0.47%
$ 14.01 million $ 932
Jun 17, 2023 $ 0.0135
+27.46%
$ 13.36 million $ 3,730
Jun 16, 2023 $ 0.0106
-0.87%
$ 10.48 million $ 1,395
Jun 15, 2023 $ 0.00989
+3.51%
$ 9.76 million $ 2,131
Jun 14, 2023 $ 0.00967
-24.07%
$ 9.55 million $ 2,868
Jun 13, 2023 $ 0.0127
-1.88%
$ 12.58 million $ 5,750
Jun 12, 2023 $ 0.0136
-7.49%
$ 13.45 million $ 5,975
Jun 11, 2023 $ 0.0147
+7.67%
$ 14.54 million $ 94,349
Jun 10, 2023 $ 0.0137
-1.39%
$ 13.48 million $ 209,642
Jun 9, 2023 $ 0.0137
-15.28%
$ 13.57 million $ 217,216
Jun 8, 2023 $ 0.0162
-20.42%
$ 16.03 million $ 243,319
Jun 7, 2023 $ 0.0203
-7.14%
$ 20.09 million $ 316,355
Jun 6, 2023 $ 0.0217
+4.54%
$ 21.43 million $ 314,177
Jun 5, 2023 $ 0.0208
-6.76%
$ 20.51 million $ 323,275
Jun 4, 2023 $ 0.0228
+2.05%
$ 22.54 million $ 358,723
Jun 3, 2023 $ 0.0223
+1.02%
$ 22.01 million $ 341,194
Jun 2, 2023 $ 0.0221
-2.47%
$ 21.78 million $ 332,846
Jun 1, 2023 $ 0.0225
+7.74%
$ 22.24 million $ 348,359
May 31, 2023 $ 0.0207
-5.92%
$ 20.44 million $ 301,455