ARTi Project Historical Data

ARTI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.022
-7.06%
$ 21.72 million $ 337,993
May 29, 2023 $ 0.0244
-1.38%
$ 24.1 million $ 390,539
May 28, 2023 $ 0.0246
-9.21%
$ 24.29 million $ 364,980
May 27, 2023 $ 0.0272
+4.83%
$ 26.85 million $ 405,489
May 26, 2023 $ 0.0258
-10.90%
$ 25.46 million $ 395,932
May 25, 2023 $ 0.0288
+2.96%
$ 28.47 million $ 874,527
May 24, 2023 $ 0.0279
+17.35%
$ 27.51 million $ 433,489
May 23, 2023 $ 0.0241
+6.82%
$ 23.78 million $ 385,410
May 22, 2023 $ 0.0221
-8.63%
$ 21.79 million $ 336,713
May 21, 2023 $ 0.0241
+62.47%
$ 23.75 million $ 518,023
May 20, 2023 $ 0.0149
+2.16%
$ 14.69 million $ 231,544
May 19, 2023 $ 0.0143
+28.58%
$ 14.09 million $ 272,716
May 18, 2023 $ 0.0111
-11.45%
$ 10.96 million $ 171,495
May 17, 2023 $ 0.0106
-33.24%
$ 10.45 million $ 215,307
May 16, 2023 $ 0.00945
+5.32%
$ 9.33 million $ 4,347
May 15, 2023 $ 0.00907
-2.47%
$ 8.95 million $ 5,849
May 14, 2023 $ 0.00918
+5.53%
$ 9.06 million $ 5,794
May 13, 2023 $ 0.00896
+8.02%
$ 8.84 million $ 3,366
May 12, 2023 $ 0.00797
-3.14%
$ 7.87 million $ 2,996
May 11, 2023 $ 0.00823
-1.61%
$ 8.12 million $ 2,628
May 10, 2023 $ 0.00825
+0.27%
$ 8.15 million $ 3,590
May 9, 2023 $ 0.00823
+0.84%
$ 8.12 million $ 2,566
May 8, 2023 $ 0.00814
-9.29%
$ 8.04 million $ 14,316
May 7, 2023 $ 0.00897
-5.96%
$ 8.85 million $ 13,191
May 6, 2023 $ 0.00961
+3.77%
$ 9.49 million $ 10,646
May 5, 2023 $ 0.00925
+1.45%
$ 9.14 million $ 6,804
May 4, 2023 $ 0.00913
+15.43%
$ 9.01 million $ 18,008
May 3, 2023 $ 0.008
-13.72%
$ 7.9 million $ 2,447
May 2, 2023 $ 0.0131
+45.30%
$ 12.91 million $ 25,401
May 1, 2023 $ 0.00933
-3.38%
$ 9.22 million $ 3,814
Apr 30, 2023 $ 0.00964
-7.71%
$ 9.52 million $ 2,650
Apr 29, 2023 $ 0.0104
-3.16%
$ 10.31 million $ 77,937
Apr 28, 2023 $ 0.0108
+5.45%
$ 10.62 million $ 108,917
Apr 27, 2023 $ 0.0104
+2.50%
$ 10.27 million $ 65,940
Apr 26, 2023 $ 0.0102
-6.17%
$ 10.03 million $ 56,231
Apr 25, 2023 $ 0.0106
+9.51%
$ 10.44 million $ 62,530
Apr 24, 2023 $ 0.00989
-2.46%
$ 9.77 million $ 64,145
Apr 23, 2023 $ 0.0101
+0.45%
$ 9.95 million $ 63,412
Apr 22, 2023 $ 0.01
-0.89%
$ 9.9 million $ 48,161
Apr 21, 2023 $ 0.0101
-2.11%
$ 9.98 million $ 63,454
Apr 20, 2023 $ 0.0103
+0.96%
$ 10.2 million $ 104,876
Apr 19, 2023 $ 0.0102
-14.37%
$ 10.08 million $ 154,093
Apr 18, 2023 $ 0.0119
-0.73%
$ 11.77 million $ 180,521
Apr 17, 2023 $ 0.0119
-13.13%
$ 11.77 million $ 172,743
Apr 16, 2023 $ 0.0137
+19.39%
$ 13.53 million $ 196,605
Apr 15, 2023 $ 0.0116
+7.66%
$ 11.49 million $ 183,020
Apr 14, 2023 $ 0.0109
-1.12%
$ 10.8 million $ 45,766
Apr 13, 2023 $ 0.0105
-14.72%
$ 10.41 million $ 73,789
Apr 12, 2023 $ 0.0124
-1.74%
$ 12.22 million $ 171,588
Apr 11, 2023 $ 0.0127
-7.73%
$ 12.53 million $ 244,168