ARTi Project Historical Data

ARTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0103
+4.87%
$ 10.13 million $ 198,095
Apr 9, 2023 $ 0.00964
-24.66%
$ 9.52 million $ 207,384
Apr 8, 2023 $ 0.00574
+46.14%
$ 5.67 million $ 97,746
Apr 7, 2023 $ 0.00392
-16.63%
$ 3.87 million $ 62,501
Apr 6, 2023 $ 0.00473
-1.32%
$ 4.67 million $ 72,796
Apr 5, 2023 $ 0.00471
+2.60%
$ 4.65 million $ 71,851
Apr 4, 2023 $ 0.00472
+8.41%
$ 4.66 million $ 70,184
Apr 3, 2023 $ 0.00435
-6.04%
$ 4.29 million $ 65,911
Apr 2, 2023 $ 0.00489
-4.25%
$ 4.82 million $ 69,930
Apr 1, 2023 $ 0.00505
+12.35%
$ 4.99 million $ 74,487
Mar 31, 2023 $ 0.0045
+1.87%
$ 4.44 million $ 68,549
Download