ProtonGame Token Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.005
-37.50%
$105,000 $39,213
Oct 6, 2024 $0.009
-55.00%
$189,000 $11,256
Oct 5, 2024 $0.02
-45.95%
$420,000 $32,435
Oct 4, 2024 $0.037
-35.09%
$777,000 $3,858
Oct 3, 2024 $0.13
-41.70%
$2.73 million $26,906
Oct 2, 2024 $0.336
+1.20%
$7.06 million $11,156
Oct 1, 2024 $0.333
-65.17%
$6.99 million $45,416
Sep 30, 2024 $0.956
-49.07%
$20.08 million $94,810
Download