ProtonGame Token Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.005
-37.50%
$ 105,000 $ 39,213
Oct 6, 2024 $ 0.009
-55.00%
$ 189,000 $ 11,256
Oct 5, 2024 $ 0.02
-45.95%
$ 420,000 $ 32,435
Oct 4, 2024 $ 0.037
-35.09%
$ 777,000 $ 3,858
Oct 3, 2024 $ 0.13
-41.70%
$ 2.73 million $ 26,906
Oct 2, 2024 $ 0.336
+1.20%
$ 7.06 million $ 11,156
Oct 1, 2024 $ 0.333
-65.17%
$ 6.99 million $ 45,416
Sep 30, 2024 $ 0.956
-49.07%
$ 20.08 million $ 94,810
Download