ProtonGame Token Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.00175
+0.00%
$-- $0
Oct 8, 2025 $10.69
+0.00%
$-- $0
Nov 24, 2024 $0.0₁₇1
+0.00%
$-- $507,199
Nov 23, 2024 $0.0₁₇1
+0.00%
$-- $1.13 million
Nov 22, 2024 $0.0₁₇1
+0.00%
$-- $1.69 million
Nov 21, 2024 $0.0₁₇3
-25.00%
$-- $561,512
Nov 20, 2024 $0.0₁₇4
-42.86%
$-- $197,674
Nov 19, 2024 $0.0₁₇7
-58.82%
$-- $440,461
Nov 18, 2024 $0.0₁₆17
-64.58%
$-- $338,655
Nov 17, 2024 $0.0₁₆48
-98.76%
$-- $2.85 million
Nov 16, 2024 $0.0₁₄388
+870.00%
$-- $2.23 million
Nov 15, 2024 $0.0₁₅4
-42.86%
$-- $529,389
Nov 14, 2024 $0.0₁₅7
-72.00%
$-- $593,699
Nov 13, 2024 $0.0₁₄25
-83.11%
$-- $58,074
Nov 12, 2024 $0.0₁₃379
+37.82%
$-- $513,174
Nov 11, 2024 $0.0₁₃225
-77.11%
$-- $79,234
Nov 10, 2024 $0.0₁₃983
-48.34%
$-- $61,869
Nov 9, 2024 $0.0₁₂19
-34.38%
$-- $56,826
Nov 8, 2024 $0.0₁₂29
-79.29%
$-- $12,720
Nov 7, 2024 $0.0₁₁14
-59.77%
$-- $725,819
Nov 6, 2024 $0.0₁₁348
-33.59%
$-- $52,977
Nov 5, 2024 $0.0₁₁599
-34.68%
$-- $99,124
Nov 4, 2024 $0.0₁₁917
-74.31%
$-- $78,404
Nov 3, 2024 $0.0₁₀357
+15.13%
$-- $55,599
Nov 2, 2024 $0.0₁₀31
-55.71%
$-- $57,600
Nov 1, 2024 $0.0₁₀7
-76.67%
$-- $72,575
Oct 31, 2024 $0.0₉255
-47.96%
$-- $58,233
Oct 30, 2024 $0.0₉466
-64.21%
$-- $160,905
Oct 29, 2024 $0.0₈125
-76.42%
$-- $103,890
Oct 28, 2024 $0.0₈53
-64.67%
$-- $73,111
Oct 27, 2024 $0.0₇15
-47.00%
$-- $82,655
Oct 26, 2024 $0.0₇283
-50.09%
$1 $32,398
Oct 25, 2024 $0.0₇567
-77.32%
$1 $57,366
Oct 24, 2024 $0.0₆269
-22.50%
$6 $60,146
Oct 23, 2024 $0.0₆35
-43.55%
$7 $61,925
Oct 22, 2024 $0.0₆7
-30.69%
$15 $64,422
Oct 21, 2024 $0.0₅131
+21.30%
$28 $61,645
Oct 20, 2024 $0.0₅108
-48.82%
$23 $64,019
Oct 19, 2024 $0.0₅24
-56.12%
$50 $57,529
Oct 18, 2024 $0.0₅8
-65.22%
$168 $59,205
Oct 17, 2024 $0.000023
+15.00%
$483 $63,792
Oct 16, 2024 $0.00002
-68.75%
$420 $4,788
Oct 15, 2024 $0.000133
+23.15%
$2,793 $3,605
Oct 14, 2024 $0.000108
-78.27%
$2,268 $54,902
Oct 13, 2024 $0.000497
+31.48%
$10,437 $547
Oct 12, 2024 $0.00026
-45.26%
$5,460 $1,326
Oct 11, 2024 $0.000584
-2.83%
$12,264 $3,901
Oct 10, 2024 $0.000601
-20.29%
$12,621 $49,552
Oct 9, 2024 $0.000754
-62.26%
$15,834 $13,682
Oct 8, 2024 $0.002
-60.04%
$41,958 $6,548
Download