ProtonGame Token Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00175
+0.00%
$ -- $ 0
Oct 8, 2025 $ 10.69
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 507,199
Nov 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.13 million
Nov 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.69 million
Nov 21, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 561,512
Nov 20, 2024 $ 0.0₁₇4
-42.86%
$ -- $ 197,674
Nov 19, 2024 $ 0.0₁₇7
-58.82%
$ -- $ 440,461
Nov 18, 2024 $ 0.0₁₆17
-64.58%
$ -- $ 338,655
Nov 17, 2024 $ 0.0₁₆48
-98.76%
$ -- $ 2.85 million
Nov 16, 2024 $ 0.0₁₄388
+870.00%
$ -- $ 2.23 million
Nov 15, 2024 $ 0.0₁₅4
-42.86%
$ -- $ 529,389
Nov 14, 2024 $ 0.0₁₅7
-72.00%
$ -- $ 593,699
Nov 13, 2024 $ 0.0₁₄25
-83.11%
$ -- $ 58,074
Nov 12, 2024 $ 0.0₁₃379
+37.82%
$ -- $ 513,174
Nov 11, 2024 $ 0.0₁₃225
-77.11%
$ -- $ 79,234
Nov 10, 2024 $ 0.0₁₃983
-48.34%
$ -- $ 61,869
Nov 9, 2024 $ 0.0₁₂19
-34.38%
$ -- $ 56,826
Nov 8, 2024 $ 0.0₁₂29
-79.29%
$ -- $ 12,720
Nov 7, 2024 $ 0.0₁₁14
-59.77%
$ -- $ 725,819
Nov 6, 2024 $ 0.0₁₁348
-33.59%
$ -- $ 52,977
Nov 5, 2024 $ 0.0₁₁599
-34.68%
$ -- $ 99,124
Nov 4, 2024 $ 0.0₁₁917
-74.31%
$ -- $ 78,404
Nov 3, 2024 $ 0.0₁₀357
+15.13%
$ -- $ 55,599
Nov 2, 2024 $ 0.0₁₀31
-55.71%
$ -- $ 57,600
Nov 1, 2024 $ 0.0₁₀7
-76.67%
$ -- $ 72,575
Oct 31, 2024 $ 0.0₉255
-47.96%
$ -- $ 58,233
Oct 30, 2024 $ 0.0₉466
-64.21%
$ -- $ 160,905
Oct 29, 2024 $ 0.0₈125
-76.42%
$ -- $ 103,890
Oct 28, 2024 $ 0.0₈53
-64.67%
$ -- $ 73,111
Oct 27, 2024 $ 0.0₇15
-47.00%
$ -- $ 82,655
Oct 26, 2024 $ 0.0₇283
-50.09%
$ 1 $ 32,398
Oct 25, 2024 $ 0.0₇567
-77.32%
$ 1 $ 57,366
Oct 24, 2024 $ 0.0₆269
-22.50%
$ 6 $ 60,146
Oct 23, 2024 $ 0.0₆35
-43.55%
$ 7 $ 61,925
Oct 22, 2024 $ 0.0₆7
-30.69%
$ 15 $ 64,422
Oct 21, 2024 $ 0.0₅131
+21.30%
$ 28 $ 61,645
Oct 20, 2024 $ 0.0₅108
-48.82%
$ 23 $ 64,019
Oct 19, 2024 $ 0.0₅24
-56.12%
$ 50 $ 57,529
Oct 18, 2024 $ 0.0₅8
-65.22%
$ 168 $ 59,205
Oct 17, 2024 $ 0.000023
+15.00%
$ 483 $ 63,792
Oct 16, 2024 $ 0.00002
-68.75%
$ 420 $ 4,788
Oct 15, 2024 $ 0.000133
+23.15%
$ 2,793 $ 3,605
Oct 14, 2024 $ 0.000108
-78.27%
$ 2,268 $ 54,902
Oct 13, 2024 $ 0.000497
+31.48%
$ 10,437 $ 547
Oct 12, 2024 $ 0.00026
-45.26%
$ 5,460 $ 1,326
Oct 11, 2024 $ 0.000584
-2.83%
$ 12,264 $ 3,901
Oct 10, 2024 $ 0.000601
-20.29%
$ 12,621 $ 49,552
Oct 9, 2024 $ 0.000754
-62.26%
$ 15,834 $ 13,682
Oct 8, 2024 $ 0.002
-60.04%
$ 41,958 $ 6,548
Download