Aonea Coin Historical Data

A1A
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00196
-5.31%
$ -- $ 36
Feb 2025 $ 0.00207
+2.48%
$ -- $ 285,739
Jan 2025 $ 0.00202
-0.98%
$ -- $ 846,151
Dec 2024 $ 0.00204
-0.49%
$ -- $ 561,734
Nov 2024 $ 0.00205
-0.49%
$ -- $ 387,912
Oct 2024 $ 0.00208
-1.42%
$ -- $ 435,247
Sep 2024 $ 0.0021
-4.55%
$ -- $ 841,995
Aug 2024 $ 0.00219
-14.45%
$ -- $ 650,196
Jul 2024 $ 0.00256
-0.78%
$ -- $ 361,245
Jun 2024 $ 0.00258
-2.64%
$ -- $ 1.2 million
May 2024 $ 0.00263
+0.00%
$ -- $ 821,871
Apr 2024 $ 0.00263
+1.15%
$ -- $ 1.13 million
Mar 2024 $ 0.0026
-7.14%
$ -- $ 347,146
Feb 2024 $ 0.0028
+0.00%
$ -- $ 352,001
Jan 2024 $ 0.0028
-12.50%
$ -- $ 301,940
Dec 2023 $ 0.0032
-8.57%
$ -- $ 335,577
Nov 2023 $ 0.0035
-18.69%
$ -- $ 1.46 million
Oct 2023 $ 0.0043
+43.28%
$ -- $ 139
Sep 2023 $ 0.003
+42.07%
$ -- $ 307,447
Aug 2023 $ 0.00211
-27.07%
$ -- $ 253,884
Jul 2023 $ 0.0029
-14.73%
$ -- $ 284,669
Jun 2023 $ 0.0034
-20.25%
$ -- $ 270,447
May 2023 $ 0.0042
-7.63%
$ -- $ 332,734
Apr 2023 $ 0.00454
-41.13%
$ -- $ 184,982
Mar 2023 $ 0.00772
-80.10%
$ -- $ 358,527
Feb 2023 $ 0.0388
-80.59%
$ -- $ 1.37 million
Jan 2023 $ 0.2
-41.08%
$ -- $ 695,095
Dec 2022 $ 0.339
-0.07%
$ -- $ 28,181
Nov 2022 $ 0.34
-5.40%
$ -- $ 22,733
Oct 2022 $ 0.359
-48.54%
$ -- $ 499,470
Sep 2022 $ 0.678
-1.77%
$ -- $ 820,487
Aug 2022 $ 0.69
+28.05%
$ -- $ 2.52 million
Jul 2022 $ 0.539
+92.75%
$ -- $ 3.67 million
Download