Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aonea Coin Historical Data

A1A
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.00196
-5.31%
$-- $36
Feb 2025 $0.00207
+2.48%
$-- $285,739
Jan 2025 $0.00202
-0.98%
$-- $846,151
Dec 2024 $0.00204
-0.49%
$-- $561,734
Nov 2024 $0.00205
-0.49%
$-- $387,912
Oct 2024 $0.00208
-1.42%
$-- $435,247
Sep 2024 $0.0021
-4.55%
$-- $841,995
Aug 2024 $0.00219
-14.45%
$-- $650,196
Jul 2024 $0.00256
-0.78%
$-- $361,245
Jun 2024 $0.00258
-2.64%
$-- $1.2 million
May 2024 $0.00263
+0.00%
$-- $821,871
Apr 2024 $0.00263
+1.15%
$-- $1.13 million
Mar 2024 $0.0026
-7.14%
$-- $347,146
Feb 2024 $0.0028
+0.00%
$-- $352,001
Jan 2024 $0.0028
-12.50%
$-- $301,940
Dec 2023 $0.0032
-8.57%
$-- $335,577
Nov 2023 $0.0035
-18.69%
$-- $1.46 million
Oct 2023 $0.0043
+43.28%
$-- $139
Sep 2023 $0.003
+42.07%
$-- $307,447
Aug 2023 $0.00211
-27.07%
$-- $253,884
Jul 2023 $0.0029
-14.73%
$-- $284,669
Jun 2023 $0.0034
-20.25%
$-- $270,447
May 2023 $0.0042
-7.63%
$-- $332,734
Apr 2023 $0.00454
-41.13%
$-- $184,982
Mar 2023 $0.00772
-80.10%
$-- $358,527
Feb 2023 $0.0388
-80.59%
$-- $1.37 million
Jan 2023 $0.2
-41.08%
$-- $695,095
Dec 2022 $0.339
-0.07%
$-- $28,181
Nov 2022 $0.34
-5.40%
$-- $22,733
Oct 2022 $0.359
-48.54%
$-- $499,470
Sep 2022 $0.678
-1.77%
$-- $820,487
Aug 2022 $0.69
+28.05%
$-- $2.52 million
Jul 2022 $0.539
+92.75%
$-- $3.67 million
Download