Aonea Coin Historical Data

A1A
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00196
+0.00%
$-- $10
Mar 4, 2025 $0.00196
-5.31%
$-- $10
Mar 3, 2025 $0.00207
+0.00%
$-- $5
Mar 2, 2025 $0.00207
+0.00%
$-- $5
Mar 1, 2025 $0.00207
+0.00%
$-- $5
Feb 28, 2025 $0.00207
+0.00%
$-- $5
Feb 27, 2025 $0.00207
+0.00%
$-- $5
Feb 26, 2025 $0.00207
+0.00%
$-- $5
Feb 25, 2025 $0.00207
-0.96%
$-- $5
Feb 24, 2025 $0.00209
+37.50%
$-- $9,737
Feb 23, 2025 $0.00151
+0.00%
$-- $47,864
Feb 22, 2025 $0.00153
-24.26%
$-- $34,159
Feb 21, 2025 $0.00202
-0.49%
$-- $899
Feb 20, 2025 $0.00203
+0.00%
$-- $8
Feb 19, 2025 $0.00203
+0.00%
$-- $8
Feb 18, 2025 $0.00203
+0.00%
$-- $8
Feb 17, 2025 $0.00203
+0.50%
$-- $4,047
Feb 16, 2025 $0.00202
+0.00%
$-- $7,311
Feb 15, 2025 $0.00203
+0.00%
$-- $15,937
Feb 14, 2025 $0.00203
+0.00%
$-- $7,682
Feb 13, 2025 $0.00203
+0.00%
$-- $5
Feb 12, 2025 $0.00203
+0.00%
$-- $5
Feb 11, 2025 $0.00203
+0.00%
$-- $5
Feb 10, 2025 $0.00203
-0.49%
$-- $1,447
Feb 9, 2025 $0.00202
+0.00%
$-- $12,482
Feb 8, 2025 $0.00202
-0.49%
$-- $16,298
Feb 7, 2025 $0.00203
+0.50%
$-- $13,176
Feb 6, 2025 $0.00204
+0.99%
$-- $16,722
Feb 5, 2025 $0.00204
+0.99%
$-- $15,791
Feb 4, 2025 $0.00202
+0.00%
$-- $21,501
Feb 3, 2025 $0.00202
+0.00%
$-- $18,080
Feb 2, 2025 $0.00202
+0.00%
$-- $19,893
Feb 1, 2025 $0.00202
+0.00%
$-- $22,654
Jan 31, 2025 $0.00202
+0.00%
$-- $24,530
Jan 30, 2025 $0.00202
+0.00%
$-- $27,142
Jan 29, 2025 $0.00202
+0.00%
$-- $29,218
Jan 28, 2025 $0.00202
-0.98%
$-- $30,860
Jan 27, 2025 $0.00202
-0.98%
$-- $39,444
Jan 26, 2025 $0.00202
+0.00%
$-- $39,771
Jan 25, 2025 $0.00203
+0.50%
$-- $35,533
Jan 24, 2025 $0.00204
+0.49%
$-- $39,098
Jan 23, 2025 $0.00204
+0.49%
$-- $48,068
Jan 22, 2025 $0.00203
+0.50%
$-- $37,594
Jan 21, 2025 $0.00202
-0.98%
$-- $36,242
Jan 20, 2025 $0.00203
+0.50%
$-- $36,602
Jan 19, 2025 $0.00202
-0.98%
$-- $28,382
Jan 18, 2025 $0.00204
-0.49%
$-- $33,714
Jan 17, 2025 $0.00205
+0.49%
$-- $34,643
Jan 16, 2025 $0.00204
+0.00%
$-- $39,299
Jan 15, 2025 $0.00204
+0.00%
$-- $50,390
Download