Aonea Coin Historical Data

A1A
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00196
-5.31%
$ -- $ 26
Feb 24 $ 0.00207
+36.18%
$ -- $ 9,769
Feb 17 $ 0.00153
-24.26%
$ -- $ 39,127
Feb 10 $ 0.00203
-0.49%
$ -- $ 25,082
Feb 3 $ 0.00202
+0.00%
$ -- $ 101,568
Jan 27 $ 0.00202
-0.98%
$ -- $ 193,740
Jan 20 $ 0.00203
+0.50%
$ -- $ 233,137
Jan 13 $ 0.00204
-0.49%
$ -- $ 251,530
Jan 6 $ 0.00204
+0.49%
$ -- $ 124,351
Dec 30 $ 0.00203
-0.49%
$ -- $ 11,834
Dec 23 $ 0.00206
+0.98%
$ -- $ 111,673
Dec 16 $ 0.00204
-0.97%
$ -- $ 44,696
Dec 9 $ 0.00206
+0.00%
$ -- $ 106,355
Dec 2 $ 0.00207
+0.49%
$ -- $ 210,661
Nov 25 $ 0.00207
+0.00%
$ -- $ 188,061
Nov 18 $ 0.00208
-1.42%
$ -- $ 11,875
Nov 11 $ 0.00211
+0.00%
$ -- $ 72,802
Nov 4 $ 0.00211
+1.44%
$ -- $ 14,416
Oct 28 $ 0.00208
+0.00%
$ -- $ 247,284
Oct 21 $ 0.00208
-2.35%
$ -- $ 65,274
Oct 14 $ 0.00213
-0.47%
$ -- $ 24,508
Oct 7 $ 0.00215
-1.38%
$ -- $ 46,259
Sep 30 $ 0.00219
+4.29%
$ -- $ 194,139
Sep 23 $ 0.00216
-0.92%
$ -- $ 204,503
Sep 16 $ 0.00216
-1.37%
$ -- $ 266,413
Sep 9 $ 0.00218
+0.93%
$ -- $ 152,892
Sep 2 $ 0.00216
-1.37%
$ -- $ 24,026
Aug 26 $ 0.0022
-4.76%
$ -- $ 189,366
Aug 19 $ 0.00231
-10.12%
$ -- $ 140,421
Aug 12 $ 0.00257
-1.15%
$ -- $ 140,897
Aug 5 $ 0.00259
-0.38%
$ -- $ 59,427
Jul 29 $ 0.0026
+1.17%
$ -- $ 105,381
Jul 22 $ 0.00257
+0.00%
$ -- $ 57
Jul 15 $ 0.00257
+0.00%
$ -- $ 241,139
Jul 8 $ 0.00258
-0.39%
$ -- $ 68,988
Jul 1 $ 0.00259
+0.39%
$ -- $ 43
Jun 24 $ 0.00258
+0.00%
$ -- $ 261,698
Jun 17 $ 0.00258
-0.39%
$ -- $ 270,839
Jun 10 $ 0.0026
-1.89%
$ -- $ 204,763
Jun 3 $ 0.00265
+0.00%
$ -- $ 255,203
May 27 $ 0.00265
+0.76%
$ -- $ 249,711
May 20 $ 0.00264
-0.38%
$ -- $ 143,265
May 13 $ 0.00263
+0.00%
$ -- $ 130,304
May 6 $ 0.00263
+0.00%
$ -- $ 81,422
Apr 29 $ 0.00263
+0.00%
$ -- $ 153,254
Apr 22 $ 0.00263
-6.07%
$ -- $ 283,365
Apr 15 $ 0.0028
+7.69%
$ -- $ 262,626
Apr 8 $ 0.0026
-3.70%
$ -- $ 181,928
Apr 1 $ 0.0027
+3.85%
$ -- $ 226,885
Mar 25 $ 0.0026
+0.00%
$ -- $ 40,279
Download