Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0033
-2.94%
$-- $14,105
Dec 10, 2023 $0.0034
+3.03%
$-- $12,717
Dec 9, 2023 $0.0034
+3.03%
$-- $11,894
Dec 8, 2023 $0.0033
-2.94%
$-- $14,405
Dec 7, 2023 $0.0035
+9.38%
$-- $8,306
Dec 6, 2023 $0.0032
-5.88%
$-- $0
Dec 5, 2023 $0.0034
+0.00%
$-- $0
Dec 4, 2023 $0.0034
+0.00%
$-- $0
Dec 3, 2023 $0.0034
+0.00%
$-- $5,452
Dec 2, 2023 $0.0034
+0.00%
$-- $10,434
Dec 1, 2023 $0.0034
-2.86%
$-- $4,036
Nov 30, 2023 $0.0035
+0.00%
$-- $3,427
Nov 29, 2023 $0.0035
+0.00%
$-- $4,097
Nov 28, 2023 $0.0034
+0.00%
$-- $5,869
Nov 27, 2023 $0.0034
+0.00%
$-- $37,185
Nov 26, 2023 $0.0034
+0.00%
$-- $59,252
Nov 25, 2023 $0.0034
+0.00%
$-- $10,113
Nov 24, 2023 $0.0034
+0.00%
$-- $32,707
Nov 23, 2023 $0.0034
+0.00%
$-- $35,853
Nov 22, 2023 $0.0034
+3.03%
$-- $36,697
Nov 21, 2023 $0.0033
-2.94%
$-- $37,716
Nov 20, 2023 $0.0034
+17.24%
$-- $22,348
Nov 19, 2023 $0.0029
-17.14%
$-- $23,064
Nov 18, 2023 $0.0035
-2.78%
$-- $69,146
Nov 17, 2023 $0.0036
+5.88%
$-- $29,520
Nov 16, 2023 $0.0034
+3.03%
$-- $68,107
Nov 15, 2023 $0.0027
-18.18%
$-- $146,338
Nov 14, 2023 $0.0033
+10.00%
$-- $126,806
Nov 13, 2023 $0.003
-3.23%
$-- $6,689
Nov 12, 2023 $0.0031
+0.00%
$-- $119,110
Nov 11, 2023 $0.003
-3.23%
$-- $131,740
Nov 10, 2023 $0.0031
-6.06%
$-- $131,565
Nov 9, 2023 $0.0023
-32.35%
$-- $171,509
Nov 8, 2023 $0.0032
+0.00%
$-- $112,709
Nov 7, 2023 $0.0032
-0.83%
$-- $14
Nov 6, 2023 $0.00323
-3.08%
$-- $7,037
Nov 5, 2023 $0.00333
-11.06%
$-- $14,416
Nov 4, 2023 $0.00364
+0.51%
$-- $14,106
Nov 3, 2023 $0.00362
-0.04%
$-- $136
Nov 2, 2023 $0.00352
-18.38%
$-- $3,699
Nov 1, 2023 $0.00431
+0.13%
$-- $0
Oct 31, 2023 $0.0043
+13.04%
$-- $40
Oct 30, 2023 $0.00381
+0.06%
$-- $1
Oct 29, 2023 $0.0038
-0.08%
$-- $1
Oct 28, 2023 $0.00381
+0.14%
$-- $1
Oct 27, 2023 $0.0038
-0.05%
$-- $4
Oct 26, 2023 $0.0038
+0.06%
$-- $2
Oct 25, 2023 $0.0038
-0.05%
$-- $2
Oct 24, 2023 $0.0038
+27.15%
$-- $1
Oct 23, 2023 $0.00299
-0.09%
$-- $0.01