Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aonea Coin Historical Data

A1A Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.359
-0.25%
$-- $3,174
Oct 30, 2022 $0.36
-0.14%
$-- $0
Oct 29, 2022 $0.36
-0.13%
$-- $1
Oct 28, 2022 $0.36
+0.01%
$-- $0
Oct 27, 2022 $0.36
-6.23%
$-- $595
Oct 26, 2022 $0.385
+0.13%
$-- $20
Oct 25, 2022 $0.389
-10.05%
$-- $2,385
Oct 24, 2022 $0.432
+0.08%
$-- $7,212
Oct 23, 2022 $0.432
-0.11%
$-- $7,295
Oct 22, 2022 $0.434
+0.05%
$-- $7,187
Oct 21, 2022 $0.433
-2.56%
$-- $3,690
Oct 20, 2022 $0.444
-12.45%
$-- $25,002
Oct 19, 2022 $0.507
-4.63%
$-- $26,116
Oct 18, 2022 $0.54
-7.66%
$-- $17,465
Oct 17, 2022 $0.584
+1.79%
$-- $6,329
Oct 16, 2022 $0.574
+0.12%
$-- $22
Oct 15, 2022 $0.574
-0.02%
$-- $4
Oct 14, 2022 $0.574
-3.68%
$-- $2,259
Oct 13, 2022 $0.595
-6.44%
$-- $21,028
Oct 12, 2022 $0.641
+0.85%
$-- $32,631
Oct 11, 2022 $0.641
-0.30%
$-- $30,532
Oct 10, 2022 $0.643
+0.97%
$-- $31,246
Oct 9, 2022 $0.64
+0.37%
$-- $30,956
Oct 8, 2022 $0.634
-2.16%
$-- $32,963
Oct 7, 2022 $0.646
+2.04%
$-- $30,364
Oct 6, 2022 $0.631
-6.75%
$-- $36,659
Oct 5, 2022 $0.677
-0.06%
$-- $32,493
Oct 4, 2022 $0.677
+0.03%
$-- $26,857
Oct 3, 2022 $0.676
-0.07%
$-- $33,450
Oct 2, 2022 $0.697
+2.94%
$-- $22,743
Oct 1, 2022 $0.677
-2.93%
$-- $28,790
Sep 30, 2022 $0.678
-0.82%
$-- $32,874
Sep 29, 2022 $0.684
-1.98%
$-- $29,489
Sep 28, 2022 $0.686
+0.12%
$-- $30,602
Sep 27, 2022 $0.697
+1.71%
$-- $34,584
Sep 26, 2022 $0.685
-0.12%
$-- $29,910
Sep 25, 2022 $0.686
+0.11%
$-- $14
Sep 24, 2022 $0.685
+0.00%
$-- $31,316
Sep 23, 2022 $0.686
-0.04%
$-- $31,175
Sep 22, 2022 $0.686
+0.13%
$-- $31,093
Sep 21, 2022 $0.684
-1.90%
$-- $32,234
Sep 20, 2022 $0.685
-0.05%
$-- $30,932
Sep 19, 2022 $0.686
+0.09%
$-- $30,785
Sep 18, 2022 $0.686
+0.02%
$-- $20,499
Sep 17, 2022 $0.685
-1.20%
$-- $36,113
Sep 16, 2022 $0.694
+1.22%
$-- $33,236
Sep 15, 2022 $0.694
-0.26%
$-- $36,638
Sep 14, 2022 $0.697
+1.15%
$-- $38,850
Sep 13, 2022 $0.696
+0.11%
$-- $36,397
Sep 12, 2022 $0.692
+0.21%
$-- $35,477