Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aonea Coin Historical Data

A1A Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.695
+0.36%
$-- $38,375
Sep 10, 2022 $0.691
-0.06%
$-- $17,256
Sep 9, 2022 $0.689
-0.31%
$-- $28,608
Sep 8, 2022 $0.694
-0.48%
$-- $34,319
Sep 7, 2022 $0.692
-0.16%
$-- $21,509
Sep 6, 2022 $0.692
+0.13%
$-- $17
Sep 5, 2022 $0.691
+0.09%
$-- $17
Sep 4, 2022 $0.69
-0.07%
$-- $4,773
Sep 3, 2022 $0.69
-1.04%
$-- $27,811
Sep 2, 2022 $0.691
-0.09%
$-- $31,617
Sep 1, 2022 $0.691
+0.01%
$-- $33,965
Aug 31, 2022 $0.69
-0.18%
$-- $30,887
Aug 30, 2022 $0.693
-0.05%
$-- $30,664
Aug 29, 2022 $0.692
+14.39%
$-- $73,169
Aug 28, 2022 $0.607
+0.33%
$-- $29,241
Aug 27, 2022 $0.61
+0.96%
$-- $21,840
Aug 26, 2022 $0.604
-0.15%
$-- $29,304
Aug 25, 2022 $0.604
-0.05%
$-- $20,705
Aug 24, 2022 $0.604
-0.04%
$-- $20,431
Aug 23, 2022 $0.604
+0.01%
$-- $22,871
Aug 22, 2022 $0.604
-0.20%
$-- $25,069
Aug 21, 2022 $0.605
+0.01%
$-- $23,576
Aug 20, 2022 $0.612
+0.64%
$-- $29,747
Aug 19, 2022 $0.607
-0.10%
$-- $29,092
Aug 18, 2022 $0.608
+1.54%
$-- $37,472
Aug 17, 2022 $0.6
+10.80%
$-- $42,785
Aug 16, 2022 $0.541
-0.01%
$-- $17,479
Aug 15, 2022 $0.541
-1.59%
$-- $18,440
Aug 14, 2022 $0.549
+144.83%
$-- $53,687
Aug 13, 2022 $0.53
-1.44%
$-- $96,240
Aug 12, 2022 $0.529
-1.52%
$-- $59,204
Aug 11, 2022 $0.528
-0.38%
$-- $146,071
Aug 10, 2022 $0.528
-0.09%
$-- $166,277
Aug 9, 2022 $0.528
-1.11%
$-- $159,745
Aug 8, 2022 $0.532
+1.07%
$-- $157,520
Aug 7, 2022 $0.527
-0.30%
$-- $146,867
Aug 6, 2022 $0.534
-0.02%
$-- $147,237
Aug 5, 2022 $0.534
-0.26%
$-- $174,739
Aug 4, 2022 $0.565
+3.56%
$-- $133,033
Aug 3, 2022 $0.546
-2.34%
$-- $193,140
Aug 2, 2022 $0.561
+2.39%
$-- $192,134
Aug 1, 2022 $0.549
+1.74%
$-- $192,990
Jul 31, 2022 $0.539
+3.89%
$-- $184,200
Jul 30, 2022 $0.519
-2.44%
$-- $98,999
Jul 29, 2022 $0.534
-1.58%
$-- $190,451
Jul 28, 2022 $0.545
+1.36%
$-- $181,274
Jul 27, 2022 $0.537
+21.67%
$-- $126,531
Jul 26, 2022 $0.441
+1.68%
$-- $3,733
Jul 25, 2022 $0.434
-6.20%
$-- $40,093
Jul 24, 2022 $0.461
+2.22%
$-- $186,966