Aonea Coin Historical Data

A1A Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00205
+0.49%
$ -- $ 34,470
Jan 13, 2025 $ 0.00205
+0.00%
$ -- $ 59,013
Jan 12, 2025 $ 0.00205
+0.99%
$ -- $ 42,315
Jan 11, 2025 $ 0.00204
+0.49%
$ -- $ 24,803
Jan 10, 2025 $ 0.00203
-0.49%
$ -- $ 22,448
Jan 9, 2025 $ 0.00204
-0.49%
$ -- $ 3,035
Jan 8, 2025 $ 0.00204
-0.49%
$ -- $ 23,389
Jan 7, 2025 $ 0.00206
+0.49%
$ -- $ 22,724
Jan 6, 2025 $ 0.00205
+0.99%
$ -- $ 27,953
Jan 5, 2025 $ 0.00203
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.00203
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.00203
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.00203
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.00203
-0.49%
$ -- $ 0
Dec 31, 2024 $ 0.00204
-0.97%
$ -- $ 392
Dec 30, 2024 $ 0.00204
+0.00%
$ -- $ 11,442
Dec 29, 2024 $ 0.00205
-0.49%
$ -- $ 13,237
Dec 28, 2024 $ 0.00206
+0.49%
$ -- $ 17,481
Dec 27, 2024 $ 0.00205
+0.00%
$ -- $ 17,347
Dec 26, 2024 $ 0.00205
+0.00%
$ -- $ 11,713
Dec 25, 2024 $ 0.00206
+0.49%
$ -- $ 22,146
Dec 24, 2024 $ 0.00205
+0.49%
$ -- $ 22,343
Dec 23, 2024 $ 0.00206
+0.98%
$ -- $ 20,643
Dec 22, 2024 $ 0.00204
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.00204
+0.00%
$ -- $ 5
Dec 20, 2024 $ 0.00204
+0.00%
$ -- $ 5
Dec 19, 2024 $ 0.00204
+0.00%
$ -- $ 5
Dec 18, 2024 $ 0.00204
+0.00%
$ -- $ 5
Dec 17, 2024 $ 0.00204
-0.49%
$ -- $ 19,830
Dec 16, 2024 $ 0.00204
-0.97%
$ -- $ 24,844
Dec 15, 2024 $ 0.00206
+0.00%
$ -- $ 12
Dec 14, 2024 $ 0.00206
+0.00%
$ -- $ 12
Dec 13, 2024 $ 0.00206
+0.00%
$ -- $ 12
Dec 12, 2024 $ 0.00206
+0.49%
$ -- $ 13,497
Dec 11, 2024 $ 0.00205
+0.00%
$ -- $ 27,904
Dec 10, 2024 $ 0.00205
-0.49%
$ -- $ 29,421
Dec 9, 2024 $ 0.00206
+0.00%
$ -- $ 35,508
Dec 8, 2024 $ 0.00207
+0.00%
$ -- $ 36,810
Dec 7, 2024 $ 0.00207
+0.00%
$ -- $ 29,281
Dec 6, 2024 $ 0.00206
+0.49%
$ -- $ 40,911
Dec 5, 2024 $ 0.00206
+0.49%
$ -- $ 37,720
Dec 4, 2024 $ 0.00206
+0.49%
$ -- $ 39,617
Dec 3, 2024 $ 0.00205
-0.49%
$ -- $ 33,771
Dec 2, 2024 $ 0.00205
-0.49%
$ -- $ 29,360
Dec 1, 2024 $ 0.00207
+0.98%
$ -- $ 26,843
Nov 30, 2024 $ 0.00205
+0.00%
$ -- $ 29,194
Nov 29, 2024 $ 0.00206
+0.00%
$ -- $ 33,745
Nov 28, 2024 $ 0.00207
+0.00%
$ -- $ 31,863
Nov 27, 2024 $ 0.00208
+0.48%
$ -- $ 42,270
Nov 26, 2024 $ 0.00208
+0.48%
$ -- $ 24,146