Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00205
+0.49%
$-- $34,470
Jan 13, 2025 $0.00205
+0.00%
$-- $59,013
Jan 12, 2025 $0.00205
+0.99%
$-- $42,315
Jan 11, 2025 $0.00204
+0.49%
$-- $24,803
Jan 10, 2025 $0.00203
-0.49%
$-- $22,448
Jan 9, 2025 $0.00204
-0.49%
$-- $3,035
Jan 8, 2025 $0.00204
-0.49%
$-- $23,389
Jan 7, 2025 $0.00206
+0.49%
$-- $22,724
Jan 6, 2025 $0.00205
+0.99%
$-- $27,953
Jan 5, 2025 $0.00203
+0.00%
$-- $0
Jan 4, 2025 $0.00203
+0.00%
$-- $0
Jan 3, 2025 $0.00203
+0.00%
$-- $0
Jan 2, 2025 $0.00203
+0.00%
$-- $0
Jan 1, 2025 $0.00203
-0.49%
$-- $0
Dec 31, 2024 $0.00204
-0.97%
$-- $392
Dec 30, 2024 $0.00204
+0.00%
$-- $11,442
Dec 29, 2024 $0.00205
-0.49%
$-- $13,237
Dec 28, 2024 $0.00206
+0.49%
$-- $17,481
Dec 27, 2024 $0.00205
+0.00%
$-- $17,347
Dec 26, 2024 $0.00205
+0.00%
$-- $11,713
Dec 25, 2024 $0.00206
+0.49%
$-- $22,146
Dec 24, 2024 $0.00205
+0.49%
$-- $22,343
Dec 23, 2024 $0.00206
+0.98%
$-- $20,643
Dec 22, 2024 $0.00204
+0.00%
$-- $5
Dec 21, 2024 $0.00204
+0.00%
$-- $5
Dec 20, 2024 $0.00204
+0.00%
$-- $5
Dec 19, 2024 $0.00204
+0.00%
$-- $5
Dec 18, 2024 $0.00204
+0.00%
$-- $5
Dec 17, 2024 $0.00204
-0.49%
$-- $19,830
Dec 16, 2024 $0.00204
-0.97%
$-- $24,844
Dec 15, 2024 $0.00206
+0.00%
$-- $12
Dec 14, 2024 $0.00206
+0.00%
$-- $12
Dec 13, 2024 $0.00206
+0.00%
$-- $12
Dec 12, 2024 $0.00206
+0.49%
$-- $13,497
Dec 11, 2024 $0.00205
+0.00%
$-- $27,904
Dec 10, 2024 $0.00205
-0.49%
$-- $29,421
Dec 9, 2024 $0.00206
+0.00%
$-- $35,508
Dec 8, 2024 $0.00207
+0.00%
$-- $36,810
Dec 7, 2024 $0.00207
+0.00%
$-- $29,281
Dec 6, 2024 $0.00206
+0.49%
$-- $40,911
Dec 5, 2024 $0.00206
+0.49%
$-- $37,720
Dec 4, 2024 $0.00206
+0.49%
$-- $39,617
Dec 3, 2024 $0.00205
-0.49%
$-- $33,771
Dec 2, 2024 $0.00205
-0.49%
$-- $29,360
Dec 1, 2024 $0.00207
+0.98%
$-- $26,843
Nov 30, 2024 $0.00205
+0.00%
$-- $29,194
Nov 29, 2024 $0.00206
+0.00%
$-- $33,745
Nov 28, 2024 $0.00207
+0.00%
$-- $31,863
Nov 27, 2024 $0.00208
+0.48%
$-- $42,270
Nov 26, 2024 $0.00208
+0.48%
$-- $24,146