Aonea Coin Historical Data

A1A Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0026
-10.34%
$ -- $ 81,294
Mar 11 $ 0.003
+3.45%
$ -- $ 64,607
Mar 4 $ 0.0028
-3.45%
$ -- $ 89,458
Feb 26 $ 0.0028
+0.00%
$ -- $ 62,692
Feb 19 $ 0.0028
+3.70%
$ -- $ 73,443
Feb 12 $ 0.0027
-3.57%
$ -- $ 102,617
Feb 5 $ 0.0027
+0.00%
$ -- $ 83,003
Jan 29 $ 0.0027
-3.57%
$ -- $ 45,738
Jan 22 $ 0.0028
-6.67%
$ -- $ 60,705
Jan 15 $ 0.0031
+3.33%
$ -- $ 78,923
Jan 8 $ 0.003
-3.23%
$ -- $ 94,765
Jan 1 $ 0.0031
-3.13%
$ -- $ 16,167
Dec 25 $ 0.0032
+3.23%
$ -- $ 92,336
Dec 18 $ 0.0034
+3.03%
$ -- $ 85,968
Dec 11 $ 0.0032
-5.88%
$ -- $ 56,560
Dec 4 $ 0.0034
+0.00%
$ -- $ 34,605
Nov 27 $ 0.0034
+0.00%
$ -- $ 70,501
Nov 20 $ 0.0034
+17.24%
$ -- $ 175,435
Nov 13 $ 0.0035
+12.90%
$ -- $ 446,607
Nov 6 $ 0.003
-9.91%
$ -- $ 554,574
Oct 30 $ 0.00333
-12.50%
$ -- $ 32,398
Oct 23 $ 0.0038
+26.97%
$ -- $ 11
Oct 16 $ 0.003
+3.02%
$ -- $ 0.1
Oct 9 $ 0.00342
+14.91%
$ -- $ 65
Oct 2 $ 0.00298
-0.57%
$ -- $ 14
Sep 25 $ 0.00299
-0.97%
$ -- $ 65
Sep 18 $ 0.00302
-9.30%
$ -- $ 70,088
Sep 11 $ 0.00333
-12.76%
$ -- $ 94,634
Sep 4 $ 0.00281
+33.41%
$ -- $ 73,498
Aug 28 $ 0.002
-9.57%
$ -- $ 90,920
Aug 21 $ 0.00232
-17.86%
$ -- $ 55,648
Aug 14 $ 0.00282
-8.95%
$ -- $ 97,057
Aug 7 $ 0.0033
+0.19%
$ -- $ 17,144
Jul 31 $ 0.00329
+2.91%
$ -- $ 27,506
Jul 24 $ 0.0032
+3.27%
$ -- $ 116,025
Jul 17 $ 0.0031
-11.83%
$ -- $ 71,156
Jul 10 $ 0.00351
+3.25%
$ -- $ 60,597
Jul 3 $ 0.0034
-2.78%
$ -- $ 14,666
Jun 26 $ 0.0035
+2.81%
$ -- $ 41,156
Jun 19 $ 0.0039
+14.60%
$ -- $ 60,889
Jun 12 $ 0.0037
+8.71%
$ -- $ 47,819
Jun 5 $ 0.00401
-4.84%
$ -- $ 38,643
May 29 $ 0.00421
-0.77%
$ -- $ 89,439
May 22 $ 0.00437
-5.08%
$ -- $ 82,721
May 15 $ 0.00452
+1.73%
$ -- $ 80,302
May 8 $ 0.0043
+1.37%
$ -- $ 57,633
May 1 $ 0.00429
-5.64%
$ -- $ 50,608
Apr 24 $ 0.00455
+2.21%
$ -- $ 41,345
Apr 17 $ 0.00421
-12.91%
$ -- $ 45,930
Apr 10 $ 0.00382
-41.82%
$ -- $ 18,697