Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aonea Coin Historical Data

A1A Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.451
+3.78%
$-- $177,543
Jul 22, 2022 $0.433
-3.45%
$-- $177,062
Jul 21, 2022 $0.449
-3.01%
$-- $189,392
Jul 20, 2022 $0.463
+0.00%
$-- $52,544
Jul 19, 2022 $0.463
+0.24%
$-- $127,749
Jul 18, 2022 $0.463
-1.80%
$-- $200,636
Jul 17, 2022 $0.455
+23.22%
$-- $172,887
Jul 16, 2022 $0.327
-24.45%
$-- $172,024
Jul 15, 2022 $0.425
-1.41%
$-- $166,581
Jul 14, 2022 $0.433
+7.87%
$-- $161,415
Jul 13, 2022 $0.402
+4.90%
$-- $176,568
Jul 12, 2022 $0.413
+19.00%
$-- $132,096
Jul 11, 2022 $0.347
+5.54%
$-- $93,270
Jul 10, 2022 $0.329
-5.57%
$-- $91,784
Jul 9, 2022 $0.348
+3.82%
$-- $89,326
Jul 8, 2022 $0.336
+13.19%
$-- $109,579
Jul 7, 2022 $0.297
-10.96%
$-- $95,354
Jul 6, 2022 $0.334
+3.79%
$-- $107,709
Jul 5, 2022 $0.322
+4.31%
$-- $92,267
Jul 4, 2022 $0.308
+10.22%
$-- $71,999
Download