Aonea Coin Historical Data

A1A Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00656
-14.93%
$ -- $ 38,100
Mar 27 $ 0.00771
-0.07%
$ -- $ 36,245
Mar 20 $ 0.00751
+5.42%
$ -- $ 35,426
Mar 13 $ 0.00766
+0.67%
$ -- $ 30,084
Mar 6 $ 0.00723
+4.66%
$ -- $ 76,307
Feb 27 $ 0.0069
-79.56%
$ -- $ 207,322
Feb 20 $ 0.0338
-78.63%
$ -- $ 822,024
Feb 13 $ 0.158
+6.14%
$ -- $ 185,052
Feb 6 $ 0.149
-25.57%
$ -- $ 178,838
Jan 30 $ 0.2
-0.26%
$ -- $ 175,696
Jan 23 $ 0.2
-12.84%
$ -- $ 167,408
Jan 16 $ 0.215
-35.54%
$ -- $ 281,047
Jan 9 $ 0.335
+0.16%
$ -- $ 47,044
Jan 2 $ 0.346
+2.03%
$ -- $ 138,522
Dec 26 $ 0.339
-0.38%
$ -- $ 3,548
Dec 19 $ 0.34
-0.18%
$ -- $ 2,911
Dec 12 $ 0.341
+384.88%
$ -- $ 20,075
Dec 5 $ 0.34
-0.03%
$ -- $ 1,626
Nov 28 $ 0.34
-0.46%
$ -- $ 2
Nov 21 $ 0.34
-2.34%
$ -- $ 4,540
Nov 14 $ 0.341
-0.44%
$ -- $ 8,639
Nov 7 $ 0.342
-3.75%
$ -- $ 4,982
Oct 31 $ 0.356
-1.03%
$ -- $ 7,744
Oct 24 $ 0.36
-16.64%
$ -- $ 10,213
Oct 17 $ 0.432
-24.78%
$ -- $ 93,085
Oct 10 $ 0.574
-9.75%
$ -- $ 117,721
Oct 3 $ 0.64
-5.48%
$ -- $ 223,743
Sep 26 $ 0.697
+1.61%
$ -- $ 208,993
Sep 19 $ 0.685
+0.05%
$ -- $ 187,535
Sep 12 $ 0.686
-0.54%
$ -- $ 237,210
Sep 5 $ 0.695
+0.68%
$ -- $ 140,102
Aug 29 $ 0.69
+14.16%
$ -- $ 232,886
Aug 22 $ 0.607
+0.26%
$ -- $ 169,461
Aug 15 $ 0.605
+10.05%
$ -- $ 198,591
Aug 8 $ 0.549
+4.25%
$ -- $ 838,745
Aug 1 $ 0.527
-2.24%
$ -- $ 1.18 million
Jul 25 $ 0.539
+16.62%
$ -- $ 825,281
Jul 18 $ 0.461
-2.33%
$ -- $ 1.11 million
Jul 11 $ 0.455
+38.49%
$ -- $ 1.07 million
Jul 4 $ 0.329
+17.43%
$ -- $ 658,017
Download