Aonea Coin Historical Data

A1A Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00257
-1.15%
$ -- $ 13,340
Aug 16, 2024 $ 0.0026
+0.00%
$ -- $ 5
Aug 15, 2024 $ 0.0026
+0.00%
$ -- $ 268
Aug 14, 2024 $ 0.0026
+0.00%
$ -- $ 38,159
Aug 13, 2024 $ 0.0026
+0.00%
$ -- $ 41,313
Aug 12, 2024 $ 0.0026
+0.00%
$ -- $ 47,811
Aug 11, 2024 $ 0.00261
+0.77%
$ -- $ 56,368
Aug 10, 2024 $ 0.00259
-0.77%
$ -- $ 36,551
Aug 9, 2024 $ 0.00261
+0.38%
$ -- $ 22,855
Aug 8, 2024 $ 0.0026
+0.00%
$ -- $ 5
Aug 7, 2024 $ 0.0026
+0.00%
$ -- $ 5
Aug 6, 2024 $ 0.0026
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.0026
+0.00%
$ -- $ 5
Aug 4, 2024 $ 0.0026
+0.00%
$ -- $ 5
Aug 3, 2024 $ 0.0026
+0.00%
$ -- $ 1,142
Aug 2, 2024 $ 0.0026
+1.56%
$ -- $ 47,461
Aug 1, 2024 $ 0.00256
+0.00%
$ -- $ 29,075
Jul 31, 2024 $ 0.00256
-0.39%
$ -- $ 5,720
Jul 30, 2024 $ 0.00256
-0.39%
$ -- $ 21,969
Jul 29, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 28, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 27, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 26, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 25, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 24, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 23, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 22, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 21, 2024 $ 0.00257
+0.00%
$ -- $ 10
Jul 20, 2024 $ 0.00257
+0.00%
$ -- $ 7,426
Jul 19, 2024 $ 0.00257
+0.00%
$ -- $ 50,950
Jul 18, 2024 $ 0.00257
+0.00%
$ -- $ 43,832
Jul 17, 2024 $ 0.00257
+0.00%
$ -- $ 42,305
Jul 16, 2024 $ 0.00257
+0.00%
$ -- $ 46,014
Jul 15, 2024 $ 0.00257
+0.00%
$ -- $ 50,612
Jul 14, 2024 $ 0.00257
-0.39%
$ -- $ 23,301
Jul 13, 2024 $ 0.00258
+0.00%
$ -- $ 33,880
Jul 12, 2024 $ 0.00257
+0.39%
$ -- $ 35,107
Jul 11, 2024 $ 0.00256
-1.16%
$ -- $ 1
Jul 10, 2024 $ 0.00259
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.00259
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00259
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.00259
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.00259
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.00259
+1.17%
$ -- $ 0
Jul 4, 2024 $ 0.00256
-0.78%
$ -- $ 2
Jul 3, 2024 $ 0.00258
+0.00%
$ -- $ 14
Jul 2, 2024 $ 0.00258
+0.00%
$ -- $ 14
Jul 1, 2024 $ 0.00258
+0.00%
$ -- $ 14
Jun 30, 2024 $ 0.00258
+0.39%
$ -- $ 39,945
Jun 29, 2024 $ 0.00258
+0.00%
$ -- $ 37,515