Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aonea Coin Historical Data

A1A Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.00263
+0.00%
$-- $14,580
May 8, 2024 $0.00263
+0.00%
$-- $12,055
May 7, 2024 $0.00263
+0.00%
$-- $16,333
May 6, 2024 $0.00263
+0.00%
$-- $17,821
May 5, 2024 $0.00263
+0.00%
$-- $25,897
May 4, 2024 $0.00263
+0.00%
$-- $33,511
May 3, 2024 $0.00263
+0.00%
$-- $47,198
May 2, 2024 $0.00263
+0.00%
$-- $32,823
May 1, 2024 $0.00263
+0.00%
$-- $4
Apr 30, 2024 $0.00263
+0.00%
$-- $4
Apr 29, 2024 $0.00263
+0.00%
$-- $39,714
Apr 28, 2024 $0.00263
+0.00%
$-- $43,871
Apr 27, 2024 $0.00263
+0.00%
$-- $55,438
Apr 26, 2024 $0.00263
+0.77%
$-- $39,800
Apr 25, 2024 $0.00261
-6.79%
$-- $40,285
Apr 24, 2024 $0.0027
+0.00%
$-- $50,611
Apr 23, 2024 $0.0028
+0.00%
$-- $44,294
Apr 22, 2024 $0.0027
-3.57%
$-- $52,938
Apr 21, 2024 $0.0028
+0.00%
$-- $41,567
Apr 20, 2024 $0.0028
+0.00%
$-- $48,197
Apr 19, 2024 $0.0027
+0.00%
$-- $50,475
Apr 18, 2024 $0.0028
+3.70%
$-- $42,138
Apr 17, 2024 $0.0027
+0.00%
$-- $50,355
Apr 16, 2024 $0.0027
+0.00%
$-- $35,917
Apr 15, 2024 $0.0028
+7.69%
$-- $35,543
Apr 14, 2024 $0.0026
+0.00%
$-- $4
Apr 13, 2024 $0.0026
+0.00%
$-- $4
Apr 12, 2024 $0.0026
+0.00%
$-- $4
Apr 11, 2024 $0.0026
-3.70%
$-- $35,304
Apr 10, 2024 $0.0026
+0.00%
$-- $46,351
Apr 9, 2024 $0.0026
-3.70%
$-- $43,401
Apr 8, 2024 $0.0027
+0.00%
$-- $56,863
Apr 7, 2024 $0.0026
-3.70%
$-- $53,876
Apr 6, 2024 $0.0027
+0.00%
$-- $43,058
Apr 5, 2024 $0.0027
+0.00%
$-- $37,943
Apr 4, 2024 $0.0027
+3.85%
$-- $53,853
Apr 3, 2024 $0.0026
+0.00%
$-- $41,789
Apr 2, 2024 $0.0028
+7.69%
$-- $50,240
Apr 1, 2024 $0.0026
+0.00%
$-- $1
Mar 31, 2024 $0.0026
+0.00%
$-- $7,703
Mar 30, 2024 $0.0026
+0.00%
$-- $0.1
Mar 29, 2024 $0.0026
+0.00%
$-- $5
Mar 28, 2024 $0.0026
+0.00%
$-- $6
Mar 27, 2024 $0.0026
+4.00%
$-- $12,527
Mar 26, 2024 $0.0026
+4.00%
$-- $13,128
Mar 25, 2024 $0.0026
+0.00%
$-- $14,613
Mar 24, 2024 $0.0027
+0.00%
$-- $16,171
Mar 23, 2024 $0.0026
-7.14%
$-- $8,148
Mar 22, 2024 $0.0028
+0.00%
$-- $14,632
Mar 21, 2024 $0.0028
+3.70%
$-- $11,161