Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aonea Coin Historical Data

A1A Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.0027
+0.00%
$-- $17,343
Mar 19, 2024 $0.0027
-3.57%
$-- $19,032
Mar 18, 2024 $0.0027
-6.90%
$-- $10,978
Mar 17, 2024 $0.0029
-3.33%
$-- $4
Mar 16, 2024 $0.003
+3.45%
$-- $8
Mar 15, 2024 $0.0029
+0.00%
$-- $62
Mar 14, 2024 $0.0029
+3.57%
$-- $16,794
Mar 13, 2024 $0.0028
-3.45%
$-- $15,068
Mar 12, 2024 $0.0028
-3.45%
$-- $14,359
Mar 11, 2024 $0.0029
+0.00%
$-- $18,317
Mar 10, 2024 $0.0028
-3.45%
$-- $16,002
Mar 9, 2024 $0.0028
+0.00%
$-- $11,721
Mar 8, 2024 $0.0028
+0.00%
$-- $14,720
Mar 7, 2024 $0.0028
-3.45%
$-- $13,693
Mar 6, 2024 $0.0028
-3.45%
$-- $12,557
Mar 5, 2024 $0.0028
-3.45%
$-- $17,544
Mar 4, 2024 $0.0029
+0.00%
$-- $19,223
Mar 3, 2024 $0.0028
+0.00%
$-- $6,033
Mar 2, 2024 $0.0028
+0.00%
$-- $13,892
Mar 1, 2024 $0.0028
+0.00%
$-- $11,703
Feb 29, 2024 $0.0028
-3.45%
$-- $12,736
Feb 28, 2024 $0.0029
+3.57%
$-- $18,324
Feb 27, 2024 $0.0028
+0.00%
$-- $2
Feb 26, 2024 $0.0028
+0.00%
$-- $2
Feb 25, 2024 $0.0028
+0.00%
$-- $10,569
Feb 24, 2024 $0.0028
-3.45%
$-- $14,692
Feb 23, 2024 $0.0029
+0.00%
$-- $13,936
Feb 22, 2024 $0.0029
+3.57%
$-- $12,096
Feb 21, 2024 $0.0028
+0.00%
$-- $3
Feb 20, 2024 $0.0028
+3.70%
$-- $4,784
Feb 19, 2024 $0.0026
-3.70%
$-- $17,363
Feb 18, 2024 $0.0027
-3.57%
$-- $8,189
Feb 17, 2024 $0.0029
+7.41%
$-- $15,530
Feb 16, 2024 $0.0026
+0.00%
$-- $14,866
Feb 15, 2024 $0.0026
-7.14%
$-- $11,108
Feb 14, 2024 $0.0029
+7.41%
$-- $18,029
Feb 13, 2024 $0.0027
-3.57%
$-- $14,916
Feb 12, 2024 $0.0027
-3.57%
$-- $19,980
Feb 11, 2024 $0.0027
-3.57%
$-- $16,154
Feb 10, 2024 $0.0027
-6.90%
$-- $13,372
Feb 9, 2024 $0.003
+15.38%
$-- $8,742
Feb 8, 2024 $0.0026
-7.14%
$-- $12,127
Feb 7, 2024 $0.0028
-3.45%
$-- $16,425
Feb 6, 2024 $0.0029
-3.33%
$-- $17,852
Feb 5, 2024 $0.003
+11.11%
$-- $14,485
Feb 4, 2024 $0.0027
-3.57%
$-- $17,885
Feb 3, 2024 $0.0029
-3.33%
$-- $15,235
Feb 2, 2024 $0.0029
+3.57%
$-- $12,483
Feb 1, 2024 $0.0028
+0.00%
$-- $116
Jan 31, 2024 $0.0028
+0.00%
$-- $9