Aonea Coin Historical Data

A1A Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0028
-9.68%
$ -- $ 9
Jan 29, 2024 $ 0.0031
+10.71%
$ -- $ 0
Jan 28, 2024 $ 0.0028
+0.00%
$ -- $ 5
Jan 27, 2024 $ 0.0028
+0.00%
$ -- $ 5
Jan 26, 2024 $ 0.0028
-6.67%
$ -- $ 3
Jan 25, 2024 $ 0.003
-3.23%
$ -- $ 14,803
Jan 24, 2024 $ 0.0031
+6.90%
$ -- $ 12,516
Jan 23, 2024 $ 0.0029
+0.00%
$ -- $ 16,791
Jan 22, 2024 $ 0.0029
-3.33%
$ -- $ 16,588
Jan 21, 2024 $ 0.0029
+0.00%
$ -- $ 17,128
Jan 20, 2024 $ 0.0031
+0.00%
$ -- $ 12,229
Jan 19, 2024 $ 0.0031
+0.00%
$ -- $ 14,275
Jan 18, 2024 $ 0.0031
+3.33%
$ -- $ 7,689
Jan 17, 2024 $ 0.0031
+0.00%
$ -- $ 13,375
Jan 16, 2024 $ 0.003
+0.00%
$ -- $ 16,902
Jan 15, 2024 $ 0.0031
+3.33%
$ -- $ 14,454
Jan 14, 2024 $ 0.003
-3.23%
$ -- $ 16,045
Jan 13, 2024 $ 0.003
-3.23%
$ -- $ 11,057
Jan 12, 2024 $ 0.0031
+0.00%
$ -- $ 15,874
Jan 11, 2024 $ 0.0031
+0.00%
$ -- $ 13,065
Jan 10, 2024 $ 0.0031
-3.13%
$ -- $ 19,989
Jan 9, 2024 $ 0.0032
+3.23%
$ -- $ 15,397
Jan 8, 2024 $ 0.0032
+3.23%
$ -- $ 19,383
Jan 7, 2024 $ 0.0031
+0.00%
$ -- $ 18,183
Jan 6, 2024 $ 0.0031
+0.00%
$ -- $ 4,553
Jan 5, 2024 $ 0.0032
+6.67%
$ -- $ 11,540
Jan 4, 2024 $ 0.003
+0.00%
$ -- $ 0.01
Jan 3, 2024 $ 0.003
+0.00%
$ -- $ 0.01
Jan 2, 2024 $ 0.003
-3.23%
$ -- $ 74
Jan 1, 2024 $ 0.0031
-3.13%
$ -- $ 0
Dec 31, 2023 $ 0.0032
+0.00%
$ -- $ 12,917
Dec 30, 2023 $ 0.0032
+0.00%
$ -- $ 12,992
Dec 29, 2023 $ 0.0034
+3.03%
$ -- $ 15,672
Dec 28, 2023 $ 0.0034
+6.25%
$ -- $ 14,853
Dec 27, 2023 $ 0.0032
+0.00%
$ -- $ 18,457
Dec 26, 2023 $ 0.0034
-2.86%
$ -- $ 14,761
Dec 25, 2023 $ 0.0034
+9.68%
$ -- $ 15,600
Dec 24, 2023 $ 0.0031
-8.82%
$ -- $ 11,632
Dec 23, 2023 $ 0.0034
+6.25%
$ -- $ 14,260
Dec 22, 2023 $ 0.0032
-3.03%
$ -- $ 16,695
Dec 21, 2023 $ 0.0033
+0.00%
$ -- $ 11,254
Dec 20, 2023 $ 0.0033
+3.13%
$ -- $ 10,141
Dec 19, 2023 $ 0.0032
-5.88%
$ -- $ 14,541
Dec 18, 2023 $ 0.0032
-3.03%
$ -- $ 19,077
Dec 17, 2023 $ 0.0032
+0.00%
$ -- $ 8,922
Dec 16, 2023 $ 0.0032
+0.00%
$ -- $ 2
Dec 15, 2023 $ 0.0032
-3.03%
$ -- $ 9,868
Dec 14, 2023 $ 0.0033
+0.00%
$ -- $ 14,100
Dec 13, 2023 $ 0.0033
+0.00%
$ -- $ 13,615
Dec 12, 2023 $ 0.0032
-3.03%
$ -- $ 4,870