Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aonea Coin Historical Data

A1A Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0028
-9.68%
$-- $9
Jan 29, 2024 $0.0031
+10.71%
$-- $0
Jan 28, 2024 $0.0028
+0.00%
$-- $5
Jan 27, 2024 $0.0028
+0.00%
$-- $5
Jan 26, 2024 $0.0028
-6.67%
$-- $3
Jan 25, 2024 $0.003
-3.23%
$-- $14,803
Jan 24, 2024 $0.0031
+6.90%
$-- $12,516
Jan 23, 2024 $0.0029
+0.00%
$-- $16,791
Jan 22, 2024 $0.0029
-3.33%
$-- $16,588
Jan 21, 2024 $0.0029
+0.00%
$-- $17,128
Jan 20, 2024 $0.0031
+0.00%
$-- $12,229
Jan 19, 2024 $0.0031
+0.00%
$-- $14,275
Jan 18, 2024 $0.0031
+3.33%
$-- $7,689
Jan 17, 2024 $0.0031
+0.00%
$-- $13,375
Jan 16, 2024 $0.003
+0.00%
$-- $16,902
Jan 15, 2024 $0.0031
+3.33%
$-- $14,454
Jan 14, 2024 $0.003
-3.23%
$-- $16,045
Jan 13, 2024 $0.003
-3.23%
$-- $11,057
Jan 12, 2024 $0.0031
+0.00%
$-- $15,874
Jan 11, 2024 $0.0031
+0.00%
$-- $13,065
Jan 10, 2024 $0.0031
-3.13%
$-- $19,989
Jan 9, 2024 $0.0032
+3.23%
$-- $15,397
Jan 8, 2024 $0.0032
+3.23%
$-- $19,383
Jan 7, 2024 $0.0031
+0.00%
$-- $18,183
Jan 6, 2024 $0.0031
+0.00%
$-- $4,553
Jan 5, 2024 $0.0032
+6.67%
$-- $11,540
Jan 4, 2024 $0.003
+0.00%
$-- $0.01
Jan 3, 2024 $0.003
+0.00%
$-- $0.01
Jan 2, 2024 $0.003
-3.23%
$-- $74
Jan 1, 2024 $0.0031
-3.13%
$-- $0
Dec 31, 2023 $0.0032
+0.00%
$-- $12,917
Dec 30, 2023 $0.0032
+0.00%
$-- $12,992
Dec 29, 2023 $0.0034
+3.03%
$-- $15,672
Dec 28, 2023 $0.0034
+6.25%
$-- $14,853
Dec 27, 2023 $0.0032
+0.00%
$-- $18,457
Dec 26, 2023 $0.0034
-2.86%
$-- $14,761
Dec 25, 2023 $0.0034
+9.68%
$-- $15,600
Dec 24, 2023 $0.0031
-8.82%
$-- $11,632
Dec 23, 2023 $0.0034
+6.25%
$-- $14,260
Dec 22, 2023 $0.0032
-3.03%
$-- $16,695
Dec 21, 2023 $0.0033
+0.00%
$-- $11,254
Dec 20, 2023 $0.0033
+3.13%
$-- $10,141
Dec 19, 2023 $0.0032
-5.88%
$-- $14,541
Dec 18, 2023 $0.0032
-3.03%
$-- $19,077
Dec 17, 2023 $0.0032
+0.00%
$-- $8,922
Dec 16, 2023 $0.0032
+0.00%
$-- $2
Dec 15, 2023 $0.0032
-3.03%
$-- $9,868
Dec 14, 2023 $0.0033
+0.00%
$-- $14,100
Dec 13, 2023 $0.0033
+0.00%
$-- $13,615
Dec 12, 2023 $0.0032
-3.03%
$-- $4,870