DBIT DRC Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₀25
+0.00%
$ -- $ 14
Jan 2026 $ 0.0₁₀26
-98.13%
$ -- $ 15
Dec 2025 $ 0.0₁₀23
+4.55%
$ -- $ 164
Nov 2025 $ 0.0₁₀5
+4.17%
$ -- $ 277
Oct 2025 $ 0.0₁₀48
-5.88%
$ -- $ 7,098
Sep 2025 $ 0.0₁₀54
-36.47%
$ -- $ 153,531
Aug 2025 $ 0.0₁₀9
-15.89%
$ 176,400 $ 476,490
Jul 2025 $ 0.0₁₀99
-8.33%
$ 231,000 $ 437,252
Jun 2025 $ 0.0₁₀82
-27.43%
$ -- $ 11,763
May 2025 $ 0.0₉105
-7.89%
$ 220,500 $ 2.06 million
Apr 2025 $ 0.0₉114
-11.63%
$ 239,400 $ 3.82 million
Mar 2025 $ 0.0₉132
+1.54%
$ 277,200 $ 3.77 million
Feb 2025 $ 0.0₉13
-58.86%
$ 273,000 $ 3.36 million
Jan 2025 $ 0.0₉32
+56.10%
$ 663,656 $ 3.06 million
Dec 2024 $ 0.0₉187
-48.20%
$ 430,500 $ 3.09 million
Nov 2024 $ 0.0₉383
-45.53%
$ 747,600 $ 3.68 million
Oct 2024 $ 0.0₉79
+27.80%
$ 1.48 million $ 4.11 million
Sep 2024 $ 0.0₉618
+87.93%
$ 1.3 million $ 4.03 million
Aug 2024 $ 0.0₉334
+1.83%
$ 701,400 $ 4.04 million
Jul 2024 $ 0.0₉327
-50.23%
$ 686,700 $ 2.44 million
Jun 2024 $ 0.0₉666
-34.69%
$ 1.4 million $ 3.69 million
May 2024 $ 0.0₈102
+21.25%
$ 2.14 million $ 4.03 million
Apr 2024 $ 0.0₉839
-73.30%
$ 1.76 million $ 4.02 million
Mar 2024 $ 0.0₈308
-30.89%
$ 6.47 million $ 3.34 million
Feb 2024 $ 0.0₈47
+489.77%
$ 9.87 million $ 537,061
Download