DBIT DRC Historical Data

DBIT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₁₀25
+0.00%
$-- $7
Feb 4, 2026 $0.0₁₀25
+0.00%
$52,500 $7
Jan 26, 2026 $0.0₁₀26
+0.00%
$54,600 $12
Jan 20, 2026 $0.0₁₀26
+0.00%
$-- $1
Jan 19, 2026 $0.0₁₀26
-98.13%
$54,600 $1
Dec 17, 2025 $0.0₁₀23
+0.00%
$-- $1
Dec 16, 2025 $0.0₁₀23
-87.63%
$48,300 $1
Dec 15, 2025 $0.0₉186
+0.00%
$390,600 $37
Dec 12, 2025 $0.0₉19
+0.00%
$-- $27
Dec 11, 2025 $0.0₉19
+0.00%
$399,000 $27
Dec 10, 2025 $0.0₁₀3
+0.00%
$63,000 $10
Dec 8, 2025 $0.0₉192
+0.00%
$403,200 $43
Dec 7, 2025 $0.0₁₀22
+0.00%
$46,200 $18
Nov 24, 2025 $0.0₁₀5
+0.00%
$-- $39
Nov 23, 2025 $0.0₁₀5
+0.00%
$105,000 $102
Nov 14, 2025 $0.0₁₀61
+0.00%
$128,100 $5
Nov 13, 2025 $0.0₁₀61
+0.00%
$128,100 $5
Nov 12, 2025 $0.0₁₀6
+0.00%
$-- $5
Nov 11, 2025 $0.0₁₀6
-28.57%
$126,000 $10
Nov 10, 2025 $0.0₁₀64
+0.00%
$134,400 $7
Nov 9, 2025 $0.0₁₀64
+0.00%
$134,400 $29
Nov 5, 2025 $0.0₁₀48
+0.00%
$100,800 $37
Nov 4, 2025 $0.0₁₀48
+0.00%
$100,800 $37
Oct 18, 2025 $0.0₁₀48
+0.00%
$-- $9
Oct 17, 2025 $0.0₁₀48
+0.00%
$100,800 $9
Oct 16, 2025 $0.0₁₀59
+0.00%
$-- $10
Oct 15, 2025 $0.0₁₀59
+22.92%
$123,900 $10
Oct 14, 2025 $0.0₁₀48
+0.00%
$100,800 $33
Oct 12, 2025 $0.0₁₀66
+0.00%
$138,600 $5
Oct 11, 2025 $0.0₁₀66
+53.49%
$138,600 $295
Oct 10, 2025 $0.0₁₀43
-4.44%
$90,300 $451
Oct 8, 2025 $0.0₁₀48
+0.00%
$-- $11
Oct 7, 2025 $0.0₁₀48
+0.00%
$100,800 $11
Oct 6, 2025 $0.0₁₀49
+0.00%
$-- $8
Oct 5, 2025 $0.0₁₀49
-5.77%
$102,900 $8
Oct 4, 2025 $0.0₁₀52
+0.00%
$109,200 $53
Oct 3, 2025 $0.0₁₀72
+0.00%
$-- $29
Oct 2, 2025 $0.0₁₀72
+5.88%
$151,200 $334
Oct 1, 2025 $0.0₁₀68
+33.33%
$142,800 $5,823
Sep 26, 2025 $0.0₁₀54
+0.00%
$113,400 $54
Sep 25, 2025 $0.0₁₀54
+0.00%
$113,400 $54
Sep 23, 2025 $0.0₁₀5
+0.00%
$-- $177
Sep 22, 2025 $0.0₁₀5
+0.00%
$105,000 $312
Sep 16, 2025 $0.0₁₀52
+0.00%
$-- $141
Sep 15, 2025 $0.0₁₀52
-44.09%
$109,200 $2,013
Sep 14, 2025 $0.0₁₀95
+1.06%
$189,000 $39,843
Sep 13, 2025 $0.0₁₀94
-9.62%
$197,400 $849
Sep 12, 2025 $0.0₉104
+9.47%
$218,400 $288
Sep 11, 2025 $0.0₁₀95
+5.56%
$199,500 $17,782
Sep 10, 2025 $0.0₁₀84
-9.68%
$176,400 $22,950
Download