Coinranking
DBIT DRC Historical Data
DBIT
Page 10
| Date | | |
|---|---|---|
| Jul 24, 2024 | $ 0.0₉262 | -35.74% |
| Jul 23, 2024 | $ 0.0₉408 | -32.79% |
| Jul 22, 2024 | $ 0.0₉607 | +31.11% |
| Jul 21, 2024 | $ 0.0₉463 | -11.66% |
| Jul 20, 2024 | $ 0.0₉524 | +9.00% |
| Jul 19, 2024 | $ 0.0₉481 | -3.80% |
| Jul 18, 2024 | $ 0.0₉492 | +0.74% |
| Jul 17, 2024 | $ 0.0₉487 | -28.74% |
| Jul 16, 2024 | $ 0.0₉806 | +17.79% |
| Jul 15, 2024 | $ 0.0₉509 | +0.30% |
| Jul 14, 2024 | $ 0.0₉508 | -3.73% |
| Jul 13, 2024 | $ 0.0₉528 | -9.81% |
| Jul 12, 2024 | $ 0.0₉586 | +12.21% |
| Jul 11, 2024 | $ 0.0₉522 | -4.85% |
| Jul 10, 2024 | $ 0.0₉59 | +2.58% |
| Jul 9, 2024 | $ 0.0₉575 | +19.25% |
| Jul 8, 2024 | $ 0.0₉482 | -18.21% |
| Jul 7, 2024 | $ 0.0₉589 | -13.34% |
| Jul 6, 2024 | $ 0.0₉681 | +37.69% |
| Jul 5, 2024 | $ 0.0₉494 | -13.61% |
| Jul 4, 2024 | $ 0.0₉572 | -19.64% |
| Jul 3, 2024 | $ 0.0₉818 | +31.78% |
| Jul 2, 2024 | $ 0.0₉859 | +21.35% |
| Jul 1, 2024 | $ 0.0₉713 | +8.52% |
| Jun 30, 2024 | $ 0.0₉666 | -9.64% |
| Jun 29, 2024 | $ 0.0₉737 | +19.00% |
| Jun 28, 2024 | $ 0.0₉619 | -10.58% |
| Jun 27, 2024 | $ 0.0₉692 | +31.11% |
| Jun 26, 2024 | $ 0.0₉527 | -13.90% |
| Jun 25, 2024 | $ 0.0₉612 | +4.99% |
| Jun 24, 2024 | $ 0.0₉583 | -13.75% |
| Jun 23, 2024 | $ 0.0₉677 | -23.06% |
| Jun 22, 2024 | $ 0.0₉803 | +9.55% |
| Jun 21, 2024 | $ 0.0₉737 | -7.41% |
| Jun 20, 2024 | $ 0.0₉679 | -14.03% |
| Jun 19, 2024 | $ 0.0₉789 | +59.32% |
| Jun 18, 2024 | $ 0.0₉494 | -15.12% |
| Jun 17, 2024 | $ 0.0₉582 | -10.60% |
| Jun 16, 2024 | $ 0.0₉655 | -5.76% |
| Jun 15, 2024 | $ 0.0₉695 | +0.43% |
| Jun 14, 2024 | $ 0.0₉692 | -7.14% |
| Jun 13, 2024 | $ 0.0₉745 | -5.35% |
| Jun 12, 2024 | $ 0.0₉787 | -6.72% |
| Jun 11, 2024 | $ 0.0₉844 | -10.14% |
| Jun 10, 2024 | $ 0.0₈113 | +23.94% |
| Jun 9, 2024 | $ 0.0₉912 | -18.80% |
| Jun 8, 2024 | $ 0.0₉986 | +8.38% |
| Jun 7, 2024 | $ 0.0₉909 | -2.47% |
| Jun 6, 2024 | $ 0.0₉932 | -2.55% |
| Jun 5, 2024 | $ 0.0₉956 | +2.04% |