Coinranking
DBIT DRC Historical Data
DBIT
Page 11
| Date | | |
|---|---|---|
| Jun 4, 2024 | $ 0.0₉93 | -8.37% |
| Jun 3, 2024 | $ 0.0₈101 | +4.32% |
| Jun 2, 2024 | $ 0.0₉972 | -5.78% |
| Jun 1, 2024 | $ 0.0₈103 | +1.10% |
| May 31, 2024 | $ 0.0₈102 | +0.68% |
| May 30, 2024 | $ 0.0₈101 | +1.65% |
| May 29, 2024 | $ 0.0₉992 | +1.82% |
| May 28, 2024 | $ 0.0₉974 | -1.23% |
| May 27, 2024 | $ 0.0₉986 | +8.99% |
| May 26, 2024 | $ 0.0₉931 | -14.49% |
| May 25, 2024 | $ 0.0₈109 | -8.13% |
| May 24, 2024 | $ 0.0₈119 | +4.65% |
| May 23, 2024 | $ 0.0₈114 | -5.27% |
| May 22, 2024 | $ 0.0₈119 | +3.40% |
| May 21, 2024 | $ 0.0₈115 | -2.86% |
| May 20, 2024 | $ 0.0₈118 | +13.72% |
| May 19, 2024 | $ 0.0₈104 | -7.56% |
| May 18, 2024 | $ 0.0₈112 | -3.44% |
| May 17, 2024 | $ 0.0₈116 | -5.02% |
| May 16, 2024 | $ 0.0₈111 | -8.13% |
| May 15, 2024 | $ 0.0₈117 | -11.04% |
| May 14, 2024 | $ 0.0₈131 | -1.89% |
| May 13, 2024 | $ 0.0₈134 | -5.38% |
| May 12, 2024 | $ 0.0₈141 | +5.39% |
| May 11, 2024 | $ 0.0₈133 | -11.90% |
| May 10, 2024 | $ 0.0₈151 | +13.50% |
| May 9, 2024 | $ 0.0₈133 | -28.11% |
| May 8, 2024 | $ 0.0₈185 | +16.39% |
| May 7, 2024 | $ 0.0₈159 | -15.64% |
| May 6, 2024 | $ 0.0₈188 | +12.00% |
| May 5, 2024 | $ 0.0₈168 | +17.69% |
| May 4, 2024 | $ 0.0₈143 | +21.78% |
| May 3, 2024 | $ 0.0₈118 | +24.96% |
| May 2, 2024 | $ 0.0₉947 | +1.39% |
| May 1, 2024 | $ 0.0₉932 | +11.17% |
| Apr 30, 2024 | $ 0.0₉839 | -18.88% |
| Apr 29, 2024 | $ 0.0₈103 | -13.36% |
| Apr 28, 2024 | $ 0.0₈118 | -8.41% |
| Apr 27, 2024 | $ 0.0₈132 | +12.84% |
| Apr 26, 2024 | $ 0.0₈117 | -22.48% |
| Apr 25, 2024 | $ 0.0₈151 | -7.20% |
| Apr 24, 2024 | $ 0.0₈163 | +0.61% |
| Apr 23, 2024 | $ 0.0₈159 | -9.95% |
| Apr 22, 2024 | $ 0.0₈177 | +11.99% |
| Apr 21, 2024 | $ 0.0₈158 | -7.03% |
| Apr 20, 2024 | $ 0.0₈169 | +3.51% |
| Apr 19, 2024 | $ 0.0₈163 | +9.89% |
| Apr 18, 2024 | $ 0.0₈149 | -7.27% |
| Apr 17, 2024 | $ 0.0₈162 | -17.36% |
| Apr 16, 2024 | $ 0.0₈196 | -12.40% |