Coinranking
DBIT DRC Historical Data
DBIT
Page 4
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.0₁₀93 | -6.06% |
| May 22, 2025 | $ 0.0₁₀99 | -1.98% |
| May 21, 2025 | $ 0.0₉101 | -23.48% |
| May 20, 2025 | $ 0.0₉125 | -6.02% |
| May 19, 2025 | $ 0.0₉13 | -15.58% |
| May 15, 2025 | $ 0.0₉197 | +13.52% |
| May 14, 2025 | $ 0.0₉176 | +7.98% |
| May 13, 2025 | $ 0.0₉165 | -13.87% |
| May 12, 2025 | $ 0.0₉191 | +1.69% |
| May 11, 2025 | $ 0.0₉188 | +2.92% |
| May 10, 2025 | $ 0.0₉185 | +14.98% |
| May 9, 2025 | $ 0.0₉168 | +47.64% |
| May 8, 2025 | $ 0.0₉114 | +0.52% |
| May 7, 2025 | $ 0.0₉113 | +0.19% |
| May 6, 2025 | $ 0.0₉113 | +8.59% |
| May 5, 2025 | $ 0.0₉105 | -7.89% |
| May 4, 2025 | $ 0.0₉113 | +0.00% |
| May 3, 2025 | $ 0.0₉115 | +0.88% |
| May 2, 2025 | $ 0.0₉114 | -2.56% |
| May 1, 2025 | $ 0.0₉116 | +1.75% |
| Apr 30, 2025 | $ 0.0₉114 | +1.79% |
| Apr 29, 2025 | $ 0.0₉113 | -2.59% |
| Apr 28, 2025 | $ 0.0₉117 | +6.36% |
| Apr 27, 2025 | $ 0.0₉11 | -0.90% |
| Apr 26, 2025 | $ 0.0₉109 | -9.17% |
| Apr 25, 2025 | $ 0.0₉12 | +11.11% |
| Apr 24, 2025 | $ 0.0₉107 | +5.94% |
| Apr 23, 2025 | $ 0.0₉1 | -2.91% |
| Apr 22, 2025 | $ 0.0₉104 | +23.81% |
| Apr 21, 2025 | $ 0.0₁₀84 | +0.00% |
| Apr 20, 2025 | $ 0.0₁₀84 | +1.20% |
| Apr 19, 2025 | $ 0.0₁₀72 | +1.41% |
| Apr 18, 2025 | $ 0.0₁₀71 | -1.39% |
| Apr 17, 2025 | $ 0.0₁₀7 | -2.78% |
| Apr 16, 2025 | $ 0.0₁₀75 | +11.94% |
| Apr 15, 2025 | $ 0.0₁₀67 | -26.37% |
| Apr 14, 2025 | $ 0.0₁₀62 | +6.90% |
| Apr 13, 2025 | $ 0.0₁₀58 | -24.68% |
| Apr 12, 2025 | $ 0.0₁₀77 | +20.31% |
| Apr 11, 2025 | $ 0.0₁₀64 | -20.99% |
| Apr 10, 2025 | $ 0.0₁₀81 | -7.95% |
| Apr 9, 2025 | $ 0.0₁₀86 | -9.47% |
| Apr 8, 2025 | $ 0.0₁₀96 | -17.95% |
| Apr 7, 2025 | $ 0.0₁₀96 | -12.73% |
| Apr 6, 2025 | $ 0.0₉109 | -8.40% |
| Apr 5, 2025 | $ 0.0₉119 | -2.46% |
| Apr 4, 2025 | $ 0.0₉122 | +1.67% |
| Apr 3, 2025 | $ 0.0₉12 | -3.23% |
| Apr 2, 2025 | $ 0.0₉124 | -6.06% |
| Apr 1, 2025 | $ 0.0₉132 | +2.33% |