Coinranking
DBIT DRC Historical Data
DBIT
Page 5
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.0₉132 | +0.00% |
| Mar 30, 2025 | $ 0.0₉132 | -0.75% |
| Mar 29, 2025 | $ 0.0₉131 | +0.00% |
| Mar 28, 2025 | $ 0.0₉131 | -5.76% |
| Mar 27, 2025 | $ 0.0₉138 | -2.13% |
| Mar 26, 2025 | $ 0.0₉138 | +6.98% |
| Mar 25, 2025 | $ 0.0₉129 | +0.78% |
| Mar 24, 2025 | $ 0.0₉139 | -1.42% |
| Mar 23, 2025 | $ 0.0₉139 | +2.21% |
| Mar 22, 2025 | $ 0.0₉135 | +1.50% |
| Mar 21, 2025 | $ 0.0₉117 | +5.41% |
| Mar 20, 2025 | $ 0.0₉11 | +0.92% |
| Mar 19, 2025 | $ 0.0₉11 | -4.35% |
| Mar 18, 2025 | $ 0.0₉116 | -1.69% |
| Mar 17, 2025 | $ 0.0₉118 | +16.83% |
| Mar 16, 2025 | $ 0.0₉102 | -2.86% |
| Mar 15, 2025 | $ 0.0₉105 | -7.89% |
| Mar 14, 2025 | $ 0.0₉121 | +14.15% |
| Mar 13, 2025 | $ 0.0₉107 | -0.93% |
| Mar 12, 2025 | $ 0.0₉109 | -6.84% |
| Mar 11, 2025 | $ 0.0₉112 | +2.75% |
| Mar 10, 2025 | $ 0.0₉107 | -5.31% |
| Mar 9, 2025 | $ 0.0₉111 | +5.71% |
| Mar 8, 2025 | $ 0.0₉106 | -9.40% |
| Mar 7, 2025 | $ 0.0₉113 | -11.02% |
| Mar 6, 2025 | $ 0.0₉129 | +0.00% |
| Mar 5, 2025 | $ 0.0₉129 | -13.42% |
| Mar 4, 2025 | $ 0.0₉148 | -0.67% |
| Mar 3, 2025 | $ 0.0₉149 | -8.59% |
| Mar 2, 2025 | $ 0.0₉164 | -0.61% |
| Mar 1, 2025 | $ 0.0₉165 | +26.92% |
| Feb 28, 2025 | $ 0.0₉13 | -10.96% |
| Feb 27, 2025 | $ 0.0₉145 | +0.69% |
| Feb 26, 2025 | $ 0.0₉144 | +17.07% |
| Feb 25, 2025 | $ 0.0₉123 | -1.60% |
| Feb 24, 2025 | $ 0.0₉125 | +3.31% |
| Feb 23, 2025 | $ 0.0₉121 | +4.31% |
| Feb 22, 2025 | $ 0.0₉143 | +7.52% |
| Feb 21, 2025 | $ 0.0₉133 | -38.14% |
| Feb 20, 2025 | $ 0.0₉215 | +0.94% |
| Feb 19, 2025 | $ 0.0₉214 | +4.90% |
| Feb 18, 2025 | $ 0.0₉205 | +7.33% |
| Feb 17, 2025 | $ 0.0₉191 | -2.55% |
| Feb 16, 2025 | $ 0.0₉197 | -1.99% |
| Feb 15, 2025 | $ 0.0₉243 | +17.96% |
| Feb 14, 2025 | $ 0.0₉207 | -5.05% |
| Feb 13, 2025 | $ 0.0₉218 | +31.33% |
| Feb 12, 2025 | $ 0.0₉166 | +0.61% |
| Feb 11, 2025 | $ 0.0₉165 | -2.37% |
| Feb 10, 2025 | $ 0.0₉169 | -71.58% |