DBIT DRC Historical Data

DBIT Page 5
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 24, 2 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 24, 1 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 24, 12 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 11 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 10 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 9 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 8 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 7 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 6 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 5 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 4 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 3 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 2 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 1 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 12 PM $ 0.0₁₀5
+0.00%
$ 105,000 $ 102
Nov 23, 11 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 23, 10 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 23, 9 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 23, 8 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 23, 7 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 23, 6 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 23, 5 AM $ 0.0₁₀5
+0.00%
$ 105,000 $ 64
Nov 14, 5 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 4 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 3 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 2 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 1 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 12 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 11 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 10 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 9 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 8 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 7 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 6 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 5 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 4 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 3 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 2 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 1 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 14, 12 AM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 11 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 10 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 9 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 8 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 7 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 6 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 13, 5 PM $ 0.0₁₀61
+0.00%
$ 128,100 $ 5
Nov 12, 2 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5
Nov 12, 1 PM $ 0.0₁₀6
+0.00%
$ 126,000 $ 5