Coinranking
DBIT DRC Historical Data
DBIT
Page 6
| Date | | |
|---|---|---|
| Feb 9, 2025 | $ 0.0₉248 | +34.04% |
| Feb 8, 2025 | $ 0.0₉185 | +0.00% |
| Feb 7, 2025 | $ 0.0₉185 | -12.32% |
| Feb 6, 2025 | $ 0.0₉211 | +0.48% |
| Feb 5, 2025 | $ 0.0₉21 | -4.98% |
| Feb 4, 2025 | $ 0.0₉22 | +5.26% |
| Feb 3, 2025 | $ 0.0₉209 | -18.68% |
| Feb 2, 2025 | $ 0.0₉266 | -20.12% |
| Feb 1, 2025 | $ 0.0₉331 | +4.74% |
| Jan 31, 2025 | $ 0.0₉316 | -0.62% |
| Jan 30, 2025 | $ 0.0₉32 | +0.63% |
| Jan 29, 2025 | $ 0.0₉317 | +26.21% |
| Jan 28, 2025 | $ 0.0₉251 | +20.67% |
| Jan 27, 2025 | $ 0.0₉208 | +33.33% |
| Jan 26, 2025 | $ 0.0₉156 | -53.55% |
| Jan 25, 2025 | $ 0.0₉337 | +118.36% |
| Jan 24, 2025 | $ 0.0₉154 | +0.00% |
| Jan 23, 2025 | $ 0.0₉154 | -4.35% |
| Jan 22, 2025 | $ 0.0₉161 | +6.62% |
| Jan 21, 2025 | $ 0.0₉15 | +11.94% |
| Jan 20, 2025 | $ 0.0₉134 | -12.41% |
| Jan 19, 2025 | $ 0.0₉153 | -17.30% |
| Jan 18, 2025 | $ 0.0₉186 | +10.06% |
| Jan 17, 2025 | $ 0.0₉169 | -9.63% |
| Jan 16, 2025 | $ 0.0₉187 | -27.23% |
| Jan 15, 2025 | $ 0.0₉257 | +243.25% |
| Jan 14, 2025 | $ 0.0₁₀749 | -87.69% |
| Jan 13, 2025 | $ 0.0₉609 | -9.48% |
| Jan 12, 2025 | $ 0.0₉673 | -1.34% |
| Jan 11, 2025 | $ 0.0₉27 | +26.90% |
| Jan 10, 2025 | $ 0.0₉214 | +35.44% |
| Jan 9, 2025 | $ 0.0₉158 | -2.47% |
| Jan 8, 2025 | $ 0.0₉161 | -1.83% |
| Jan 7, 2025 | $ 0.0₉163 | -11.41% |
| Jan 6, 2025 | $ 0.0₉184 | -2.65% |
| Jan 5, 2025 | $ 0.0₉189 | +3.85% |
| Jan 4, 2025 | $ 0.0₉182 | -3.19% |
| Jan 3, 2025 | $ 0.0₉188 | +5.62% |
| Jan 2, 2025 | $ 0.0₉177 | -7.33% |
| Jan 1, 2025 | $ 0.0₉19 | -7.32% |
| Dec 31, 2024 | $ 0.0₉205 | +9.04% |
| Dec 30, 2024 | $ 0.0₉187 | -6.50% |
| Dec 29, 2024 | $ 0.0₉2 | -1.96% |
| Dec 28, 2024 | $ 0.0₉205 | -9.69% |
| Dec 27, 2024 | $ 0.0₉228 | -3.39% |
| Dec 26, 2024 | $ 0.0₉236 | -17.48% |
| Dec 25, 2024 | $ 0.0₉285 | +16.80% |
| Dec 24, 2024 | $ 0.0₉244 | +4.45% |
| Dec 23, 2024 | $ 0.0₉234 | -10.83% |
| Dec 22, 2024 | $ 0.0₉262 | +28.78% |